window.pageData = {"startDate":"2024-04-23T15:46:31.497Z","endDate":"2026-04-23T15:46:31.497Z","stock":{"_id":3000000016500,"stockCode":"016500","shortName":"华夏半导体龙头混合发起式A","masterFundShortName":"华夏半导体龙头混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏半导体龙头混合型发起式证券投资基金","followedNum":6,"inceptionDate":"2022-09-18T16:00:00.000Z","setUpDate":"2022-09-18T16:00:00.000Z","setUpAssetScale":11737467.78,"setUpShares":11737467.78,"pinyin":"hxbdtlthhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"db20815534","exchange":"fm","tickerId":724211070}],"hotMetrics":{"fss":{"stockId":3000000016500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09140000000000001,"f_ins_h_s_r_c_hy":-0.3283999999999999,"f_ind_h_s_r":0.9086,"f_ind_h_s_r_c_hy":0.3283999999999999,"f_h_a":7918,"f_h_s_a":39713,"f_ind_h_s_r_c_1y":0.5057,"f_ins_h_s_r_c_1y":-0.5056999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016500,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.15093291870279876,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.23939360889955283,"f_p_r_m3_ssc":9032,"f_p_r_m3_ssrp":0.47990255785627284,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.14075342465753424,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.12045154317281134,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.03009859885832901,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.05832507978430725,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.06708290983011471},"fp":{"stockId":3000000016500,"type":"fp","f_p_r_fys":0.17165549764209476,"f_p_r_m1":0.1328533717302618,"f_p_r_m3":0.0003814529117571741,"f_cagr_p_r_fs":0.2701357797482187,"f_p_r_m6":0.2522814091680816,"f_p_r_d1":-0.005128205128205221,"f_p_r_y1":0.7533056009508257,"f_p_r_y2":1.7086297911406954,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.7949049429657813},"ff":{"stockId":3000000016500,"type":"ff","f_m_f":3177733,"f_m_f_r":0.012,"f_c_f":529622,"f_c_f_r":0.002,"f_m_a_c_f":3707355,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016500,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.3603,"f_nv_cr":0.022926237323394272},"f_as":{"stockId":3000000016500,"type":"f_as","f_tas":218066966.03520003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016501,"name":"华夏半导体龙头混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016501","tickerId":16501,"shortName":"华夏半导体龙头混合发起式C","currency":"CNY","__csrcFundId":11677,"exchange":"jj","lastUpdated":"2024-05-16T10:29:46.819Z","fundCollectionId":4000050030000,"inceptionDate":"2022-09-18T16:00:00.000Z","followedNum":3,"status":"normal","setUpDate":"2022-09-18T16:00:00.000Z","setUpAssetScale":3316768.7,"setUpShares":3316768.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxbdtlthhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":688019,"holdings":227073,"marketCap":56922659,"netValueRatio":0.0975,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":688041,"holdings":252973,"marketCap":53190102,"netValueRatio":0.0911,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":300054,"holdings":981600,"marketCap":48392880,"netValueRatio":0.0829,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":2371,"holdings":102565,"marketCap":45846555,"netValueRatio":0.0785,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":688702,"holdings":257089,"marketCap":42903012,"netValueRatio":0.0735,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":688361,"holdings":254538,"marketCap":38702502,"netValueRatio":0.0663,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":603986,"holdings":161359,"marketCap":38419577,"netValueRatio":0.0658,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":1000000000000981,"holdings":848000,"marketCap":37961199,"netValueRatio":0.065,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":688012,"holdings":119430,"marketCap":36590963,"netValueRatio":0.0627,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016500,"stockId":688256,"holdings":35639,"marketCap":35033137,"netValueRatio":0.06,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"lastFsMetrics":{"latestTurnoverRate":2.5290569612867255,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016500,"nv":2.3603,"tnv":2.3603},{"stockId":3000000016500,"date":"2026-04-20T16:00:00.000Z","nv":2.3074,"tnv":2.3074},{"stockId":3000000016500,"date":"2026-04-19T16:00:00.000Z","nv":2.3463,"tnv":2.3463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016500,"nv":2.3218,"tnv":2.3218},{"stockId":3000000016500,"date":"2026-04-15T16:00:00.000Z","nv":2.3231,"tnv":2.3231},{"stockId":3000000016500,"date":"2026-04-14T16:00:00.000Z","nv":2.2878,"tnv":2.2878},{"stockId":3000000016500,"date":"2026-04-13T16:00:00.000Z","nv":2.3115,"tnv":2.3115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016500,"nv":2.2493,"tnv":2.2493},{"stockId":3000000016500,"date":"2026-04-09T16:00:00.000Z","nv":2.2509,"tnv":2.2509},{"stockId":3000000016500,"date":"2026-04-08T16:00:00.000Z","nv":2.2278,"tnv":2.2278},{"stockId":3000000016500,"date":"2026-04-07T16:00:00.000Z","nv":2.2166,"tnv":2.2166},{"stockId":3000000016500,"date":"2026-04-06T16:00:00.000Z","nv":2.0706,"tnv":2.0706},{"stockId":3000000016500,"date":"2026-04-02T16:00:00.000Z","nv":2.0351,"tnv":2.0351},{"stockId":3000000016500,"date":"2026-04-01T16:00:00.000Z","nv":2.0242,"tnv":2.0242},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016500,"nv":2.0905,"tnv":2.0905},{"stockId":3000000016500,"date":"2026-03-30T16:00:00.000Z","nv":2.0304,"tnv":2.0304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016500,"nv":2.1113,"tnv":2.1113},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016500,"nv":2.0911,"tnv":2.0911},{"stockId":3000000016500,"date":"2026-03-25T16:00:00.000Z","nv":2.0336,"tnv":2.0336},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016500,"nv":2.0815,"tnv":2.0815},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016500,"nv":2.0273,"tnv":2.0273},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016500,"nv":1.9833,"tnv":1.9833},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016500,"nv":2.0835,"tnv":2.0835},{"stockId":3000000016500,"date":"2026-03-18T16:00:00.000Z","nv":2.1091,"tnv":2.1091},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016500,"nv":2.1858,"tnv":2.1858},{"stockId":3000000016500,"date":"2026-03-16T16:00:00.000Z","nv":2.1278,"tnv":2.1278},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016500,"nv":2.1822,"tnv":2.1822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016500,"nv":2.1451,"tnv":2.1451},{"stockId":3000000016500,"date":"2026-03-11T16:00:00.000Z","nv":2.1727,"tnv":2.1727},{"stockId":3000000016500,"date":"2026-03-10T16:00:00.000Z","nv":2.2096,"tnv":2.2096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016500,"nv":2.2349,"tnv":2.2349},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016500,"nv":2.1638,"tnv":2.1638},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016500,"nv":2.2144,"tnv":2.2144},{"stockId":3000000016500,"date":"2026-03-04T16:00:00.000Z","nv":2.2215,"tnv":2.2215},{"stockId":3000000016500,"date":"2026-03-03T16:00:00.000Z","nv":2.1859,"tnv":2.1859},{"stockId":3000000016500,"date":"2026-03-02T16:00:00.000Z","nv":2.1854,"tnv":2.1854},{"stockId":3000000016500,"date":"2026-03-01T16:00:00.000Z","nv":2.3143,"tnv":2.3143},{"stockId":3000000016500,"date":"2026-02-26T16:00:00.000Z","nv":2.3392,"tnv":2.3392},{"stockId":3000000016500,"date":"2026-02-25T16:00:00.000Z","nv":2.3614,"tnv":2.3614},{"stockId":3000000016500,"date":"2026-02-24T16:00:00.000Z","nv":2.3418,"tnv":2.3418},{"stockId":3000000016500,"date":"2026-02-23T16:00:00.000Z","nv":2.306,"tnv":2.306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016500,"nv":2.2831,"tnv":2.2831},{"stockId":3000000016500,"date":"2026-02-11T16:00:00.000Z","nv":2.256,"tnv":2.256},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016500,"nv":2.2142,"tnv":2.2142},{"stockId":3000000016500,"date":"2026-02-09T16:00:00.000Z","nv":2.2377,"tnv":2.2377},{"stockId":3000000016500,"date":"2026-02-08T16:00:00.000Z","nv":2.2305,"tnv":2.2305},{"stockId":3000000016500,"date":"2026-02-05T16:00:00.000Z","nv":2.1675,"tnv":2.1675},{"stockId":3000000016500,"date":"2026-02-04T16:00:00.000Z","nv":2.1786,"tnv":2.1786},{"stockId":3000000016500,"date":"2026-02-03T16:00:00.000Z","nv":2.1957,"tnv":2.1957},{"stockId":3000000016500,"date":"2026-02-02T16:00:00.000Z","nv":2.2264,"tnv":2.2264},{"stockId":3000000016500,"date":"2026-02-01T16:00:00.000Z","nv":2.1925,"tnv":2.1925},{"stockId":3000000016500,"date":"2026-01-29T16:00:00.000Z","nv":2.3161,"tnv":2.3161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016500,"nv":2.3081,"tnv":2.3081},{"stockId":3000000016500,"date":"2026-01-27T16:00:00.000Z","nv":2.4123,"tnv":2.4123},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016500,"nv":2.389,"tnv":2.389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016500,"nv":2.3058,"tnv":2.3058},{"stockId":3000000016500,"date":"2026-01-22T16:00:00.000Z","nv":2.3571,"tnv":2.3571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016500,"nv":2.3594,"tnv":2.3594},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016500,"nv":2.3909,"tnv":2.3909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016500,"nv":2.3462,"tnv":2.3462},{"stockId":3000000016500,"date":"2026-01-18T16:00:00.000Z","nv":2.3899,"tnv":2.3899},{"stockId":3000000016500,"date":"2026-01-15T16:00:00.000Z","nv":2.3856,"tnv":2.3856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016500,"nv":2.3048,"tnv":2.3048},{"stockId":3000000016500,"date":"2026-01-13T16:00:00.000Z","nv":2.252,"tnv":2.252},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016500,"nv":2.2047,"tnv":2.2047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016500,"nv":2.268,"tnv":2.268},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016500,"nv":2.2554,"tnv":2.2554},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016500,"nv":2.2476,"tnv":2.2476},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016500,"nv":2.2374,"tnv":2.2374},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016500,"nv":2.1458,"tnv":2.1458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016500,"nv":2.102,"tnv":2.102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016500,"nv":2.0145,"tnv":2.0145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016500,"nv":2.0294,"tnv":2.0294},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016500,"nv":2.0073,"tnv":2.0073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016500,"nv":2.0028,"tnv":2.0028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016500,"nv":2.0173,"tnv":2.0173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016500,"nv":2.0298,"tnv":2.0298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016500,"nv":2.024,"tnv":2.024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016500,"nv":1.9869,"tnv":1.9869},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016500,"nv":1.9064,"tnv":1.9064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016500,"nv":1.9032,"tnv":1.9032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016500,"nv":1.9295,"tnv":1.9295},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016500,"nv":1.8918,"tnv":1.8918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016500,"nv":1.9266,"tnv":1.9266},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016500,"nv":1.9766,"tnv":1.9766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016500,"nv":1.9203,"tnv":1.9203},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016500,"nv":1.9297,"tnv":1.9297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016500,"nv":1.9326,"tnv":1.9326},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016500,"nv":1.9449,"tnv":1.9449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016500,"nv":1.8979,"tnv":1.8979},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016500,"nv":1.8854,"tnv":1.8854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016500,"nv":1.8348,"tnv":1.8348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016500,"nv":1.8437,"tnv":1.8437},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016500,"nv":1.8751,"tnv":1.8751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016500,"nv":1.8565,"tnv":1.8565},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016500,"nv":1.823,"tnv":1.823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016500,"nv":1.8283,"tnv":1.8283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016500,"nv":1.7941,"tnv":1.7941},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016500,"nv":1.7727,"tnv":1.7727},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016500,"nv":1.7517,"tnv":1.7517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016500,"nv":1.8405,"tnv":1.8405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016500,"nv":1.8658,"tnv":1.8658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016500,"nv":1.8806,"tnv":1.8806},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016500,"nv":1.8503,"tnv":1.8503},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016500,"nv":1.8632,"tnv":1.8632},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016500,"nv":1.9212,"tnv":1.9212},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016500,"nv":1.9006,"tnv":1.9006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016500,"nv":1.9056,"tnv":1.9056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016500,"nv":1.9367,"tnv":1.9367},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016500,"nv":1.9427,"tnv":1.9427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016500,"nv":1.9596,"tnv":1.9596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016500,"nv":1.8556,"tnv":1.8556},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016500,"nv":1.8642,"tnv":1.8642},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016500,"nv":1.8661,"tnv":1.8661},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016500,"nv":1.8808,"tnv":1.8808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016500,"nv":1.955,"tnv":1.955},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016500,"nv":1.9917,"tnv":1.9917},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016500,"nv":2.0129,"tnv":2.0129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016500,"nv":2.0232,"tnv":2.0232},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016500,"nv":1.9678,"tnv":1.9678},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016500,"nv":1.8664,"tnv":1.8664},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016500,"nv":1.8848,"tnv":1.8848},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016500,"nv":1.8836,"tnv":1.8836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016500,"nv":1.8253,"tnv":1.8253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016500,"nv":1.8042,"tnv":1.8042},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016500,"nv":1.8795,"tnv":1.8795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016500,"nv":1.8968,"tnv":1.8968},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016500,"nv":1.8615,"tnv":1.8615},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016500,"nv":1.9637,"tnv":1.9637},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016500,"nv":1.9349,"tnv":1.9349},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016500,"nv":2.041,"tnv":2.041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016500,"nv":1.9953,"tnv":1.9953},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016500,"nv":1.9723,"tnv":1.9723},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016500,"nv":1.9402,"tnv":1.9402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016500,"nv":1.9643,"tnv":1.9643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016500,"nv":1.9503,"tnv":1.9503},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016500,"nv":1.8435,"tnv":1.8435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016500,"nv":1.8324,"tnv":1.8324},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016500,"nv":1.7687,"tnv":1.7687},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016500,"nv":1.799,"tnv":1.799},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016500,"nv":1.7638,"tnv":1.7638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016500,"nv":1.7334,"tnv":1.7334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016500,"nv":1.7198,"tnv":1.7198},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016500,"nv":1.7034,"tnv":1.7034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016500,"nv":1.6861,"tnv":1.6861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016500,"nv":1.5899,"tnv":1.5899},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016500,"nv":1.56,"tnv":1.56},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016500,"nv":1.5973,"tnv":1.5973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016500,"nv":1.5854,"tnv":1.5854},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016500,"nv":1.5396,"tnv":1.5396},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016500,"nv":1.6574,"tnv":1.6574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016500,"nv":1.687,"tnv":1.687},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016500,"nv":1.7401,"tnv":1.7401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016500,"nv":1.6923,"tnv":1.6923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016500,"nv":1.7505,"tnv":1.7505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016500,"nv":1.6441,"tnv":1.6441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016500,"nv":1.6381,"tnv":1.6381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016500,"nv":1.6503,"tnv":1.6503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016500,"nv":1.6226,"tnv":1.6226},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016500,"nv":1.4995,"tnv":1.4995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016500,"nv":1.489,"tnv":1.489},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016500,"nv":1.4412,"tnv":1.4412},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016500,"nv":1.4647,"tnv":1.4647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016500,"nv":1.4422,"tnv":1.4422},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016500,"nv":1.4218,"tnv":1.4218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016500,"nv":1.41,"tnv":1.41},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016500,"nv":1.3927,"tnv":1.3927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016500,"nv":1.3643,"tnv":1.3643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016500,"nv":1.3623,"tnv":1.3623},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016500,"nv":1.3833,"tnv":1.3833},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016500,"nv":1.3829,"tnv":1.3829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016500,"nv":1.3789,"tnv":1.3789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016500,"nv":1.3741,"tnv":1.3741},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016500,"nv":1.3601,"tnv":1.3601},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016500,"nv":1.3662,"tnv":1.3662},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016500,"nv":1.3823,"tnv":1.3823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016500,"nv":1.3988,"tnv":1.3988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016500,"nv":1.3728,"tnv":1.3728},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016500,"nv":1.3757,"tnv":1.3757},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016500,"nv":1.3508,"tnv":1.3508},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016500,"nv":1.3345,"tnv":1.3345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016500,"nv":1.3182,"tnv":1.3182},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016500,"nv":1.3122,"tnv":1.3122},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016500,"nv":1.3121,"tnv":1.3121},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016500,"nv":1.3091,"tnv":1.3091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016500,"nv":1.2919,"tnv":1.2919},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016500,"nv":1.2974,"tnv":1.2974},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016500,"nv":1.299,"tnv":1.299},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016500,"nv":1.3086,"tnv":1.3086},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016500,"nv":1.2989,"tnv":1.2989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016500,"nv":1.302,"tnv":1.302},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016500,"nv":1.3213,"tnv":1.3213},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016500,"nv":1.3051,"tnv":1.3051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016500,"nv":1.3119,"tnv":1.3119},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016500,"nv":1.3035,"tnv":1.3035},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016500,"nv":1.2963,"tnv":1.2963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016500,"nv":1.3219,"tnv":1.3219},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016500,"nv":1.3269,"tnv":1.3269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016500,"nv":1.3001,"tnv":1.3001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016500,"nv":1.3032,"tnv":1.3032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016500,"nv":1.3127,"tnv":1.3127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016500,"nv":1.2901,"tnv":1.2901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016500,"nv":1.2646,"tnv":1.2646},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016500,"nv":1.2528,"tnv":1.2528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016500,"nv":1.2621,"tnv":1.2621},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016500,"nv":1.2578,"tnv":1.2578},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016500,"nv":1.2395,"tnv":1.2395},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016500,"nv":1.2521,"tnv":1.2521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016500,"nv":1.2544,"tnv":1.2544},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016500,"nv":1.2523,"tnv":1.2523},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016500,"nv":1.2608,"tnv":1.2608},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016500,"nv":1.2609,"tnv":1.2609},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016500,"nv":1.2878,"tnv":1.2878},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016500,"nv":1.2893,"tnv":1.2893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016500,"nv":1.2864,"tnv":1.2864},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016500,"nv":1.2531,"tnv":1.2531},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016500,"nv":1.2461,"tnv":1.2461},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016500,"nv":1.2322,"tnv":1.2322},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016500,"nv":1.2488,"tnv":1.2488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016500,"nv":1.2258,"tnv":1.2258},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016500,"nv":1.2362,"tnv":1.2362},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016500,"nv":1.2512,"tnv":1.2512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016500,"nv":1.2462,"tnv":1.2462},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016500,"nv":1.2539,"tnv":1.2539},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016500,"nv":1.2616,"tnv":1.2616},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016500,"nv":1.2783,"tnv":1.2783},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016500,"nv":1.2777,"tnv":1.2777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016500,"nv":1.27,"tnv":1.27},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016500,"nv":1.2718,"tnv":1.2718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016500,"nv":1.2943,"tnv":1.2943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016500,"nv":1.2893,"tnv":1.2893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016500,"nv":1.2974,"tnv":1.2974},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016500,"nv":1.3028,"tnv":1.3028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016500,"nv":1.333,"tnv":1.333},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016500,"nv":1.34,"tnv":1.34},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016500,"nv":1.352,"tnv":1.352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016500,"nv":1.336,"tnv":1.336},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016500,"nv":1.3364,"tnv":1.3364},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016500,"nv":1.316,"tnv":1.316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016500,"nv":1.3053,"tnv":1.3053},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016500,"nv":1.3293,"tnv":1.3293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016500,"nv":1.3407,"tnv":1.3407},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016500,"nv":1.3462,"tnv":1.3462},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016500,"nv":1.3466,"tnv":1.3466},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016500,"nv":1.3363,"tnv":1.3363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016500,"nv":1.353,"tnv":1.353},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016500,"nv":1.3408,"tnv":1.3408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016500,"nv":1.3294,"tnv":1.3294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016500,"nv":1.3421,"tnv":1.3421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016500,"nv":1.3452,"tnv":1.3452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016500,"nv":1.2742,"tnv":1.2742},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016500,"nv":1.2698,"tnv":1.2698},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016500,"nv":1.2126,"tnv":1.2126},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016500,"nv":1.2126,"tnv":1.2126},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016500,"nv":1.2968,"tnv":1.2968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016500,"nv":1.298,"tnv":1.298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016500,"nv":1.2996,"tnv":1.2996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016500,"nv":1.2844,"tnv":1.2844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016500,"nv":1.2887,"tnv":1.2887},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016500,"nv":1.3197,"tnv":1.3197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016500,"nv":1.3085,"tnv":1.3085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016500,"nv":1.3098,"tnv":1.3098},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016500,"nv":1.3372,"tnv":1.3372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016500,"nv":1.3158,"tnv":1.3158},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016500,"nv":1.3454,"tnv":1.3454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016500,"nv":1.3571,"tnv":1.3571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016500,"nv":1.3688,"tnv":1.3688},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016500,"nv":1.3618,"tnv":1.3618},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016500,"nv":1.3679,"tnv":1.3679},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016500,"nv":1.3538,"tnv":1.3538},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016500,"nv":1.3894,"tnv":1.3894},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016500,"nv":1.3994,"tnv":1.3994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016500,"nv":1.4162,"tnv":1.4162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016500,"nv":1.4235,"tnv":1.4235},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016500,"nv":1.4461,"tnv":1.4461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016500,"nv":1.3903,"tnv":1.3903},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016500,"nv":1.3839,"tnv":1.3839},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016500,"nv":1.3707,"tnv":1.3707},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016500,"nv":1.3808,"tnv":1.3808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016500,"nv":1.4333,"tnv":1.4333},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016500,"nv":1.4357,"tnv":1.4357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016500,"nv":1.4215,"tnv":1.4215},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016500,"nv":1.4228,"tnv":1.4228},{"stockId":3000000016500,"date":"2025-02-20T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000016500,"date":"2025-02-19T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000016500,"date":"2025-02-18T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000016500,"date":"2025-02-17T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"stockId":3000000016500,"date":"2025-02-16T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000016500,"date":"2025-02-13T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000016500,"date":"2025-02-12T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000016500,"date":"2025-02-11T16:00:00.000Z","nv":1.3427,"tnv":1.3427},{"stockId":3000000016500,"date":"2025-02-10T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"stockId":3000000016500,"date":"2025-02-09T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000016500,"date":"2025-02-06T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000016500,"date":"2025-02-05T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000016500,"date":"2025-02-04T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000016500,"date":"2025-01-26T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000016500,"date":"2025-01-23T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000016500,"date":"2025-01-22T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000016500,"date":"2025-01-21T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000016500,"date":"2025-01-20T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000016500,"date":"2025-01-19T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000016500,"date":"2025-01-16T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000016500,"date":"2025-01-15T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000016500,"date":"2025-01-14T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000016500,"date":"2025-01-13T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000016500,"date":"2025-01-12T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000016500,"date":"2025-01-09T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000016500,"date":"2025-01-08T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000016500,"date":"2025-01-07T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000016500,"date":"2025-01-06T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000016500,"date":"2025-01-05T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000016500,"date":"2025-01-02T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000016500,"date":"2025-01-01T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"stockId":3000000016500,"date":"2024-12-30T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000016500,"date":"2024-12-29T16:00:00.000Z","nv":1.3051,"tnv":1.3051},{"stockId":3000000016500,"date":"2024-12-26T16:00:00.000Z","nv":1.2938,"tnv":1.2938},{"stockId":3000000016500,"date":"2024-12-25T16:00:00.000Z","nv":1.3019,"tnv":1.3019},{"stockId":3000000016500,"date":"2024-12-24T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000016500,"date":"2024-12-23T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000016500,"date":"2024-12-22T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000016500,"date":"2024-12-19T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000016500,"date":"2024-12-18T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000016500,"date":"2024-12-17T16:00:00.000Z","nv":1.2239,"tnv":1.2239},{"stockId":3000000016500,"date":"2024-12-16T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000016500,"date":"2024-12-15T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000016500,"date":"2024-12-12T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000016500,"date":"2024-12-11T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000016500,"date":"2024-12-10T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000016500,"date":"2024-12-09T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000016500,"date":"2024-12-08T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000016500,"date":"2024-12-05T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000016500,"date":"2024-12-04T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000016500,"date":"2024-12-03T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"stockId":3000000016500,"date":"2024-12-02T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000016500,"date":"2024-12-01T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000016500,"date":"2024-11-28T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000016500,"date":"2024-11-27T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000016500,"date":"2024-11-26T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000016500,"date":"2024-11-25T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000016500,"date":"2024-11-24T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000016500,"date":"2024-11-21T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000016500,"date":"2024-11-20T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"stockId":3000000016500,"date":"2024-11-19T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000016500,"date":"2024-11-18T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000016500,"date":"2024-11-17T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000016500,"date":"2024-11-14T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000016500,"date":"2024-11-13T16:00:00.000Z","nv":1.2997,"tnv":1.2997},{"stockId":3000000016500,"date":"2024-11-12T16:00:00.000Z","nv":1.3472,"tnv":1.3472},{"stockId":3000000016500,"date":"2024-11-11T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000016500,"date":"2024-11-10T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000016500,"date":"2024-11-07T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000016500,"date":"2024-11-06T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000016500,"date":"2024-11-05T16:00:00.000Z","nv":1.2717,"tnv":1.2717},{"stockId":3000000016500,"date":"2024-11-04T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000016500,"date":"2024-11-03T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000016500,"date":"2024-10-31T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000016500,"date":"2024-10-30T16:00:00.000Z","nv":1.2306,"tnv":1.2306},{"stockId":3000000016500,"date":"2024-10-29T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000016500,"date":"2024-10-28T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000016500,"date":"2024-10-27T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000016500,"date":"2024-10-24T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000016500,"date":"2024-10-23T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"stockId":3000000016500,"date":"2024-10-22T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000016500,"date":"2024-10-21T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000016500,"date":"2024-10-20T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000016500,"date":"2024-10-17T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000016500,"date":"2024-10-16T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000016500,"date":"2024-10-15T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000016500,"date":"2024-10-14T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000016500,"date":"2024-10-13T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000016500,"date":"2024-10-10T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000016500,"date":"2024-10-09T16:00:00.000Z","nv":1.1932,"tnv":1.1932},{"stockId":3000000016500,"date":"2024-10-08T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000016500,"date":"2024-10-07T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000016500,"date":"2024-09-29T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000016500,"date":"2024-09-26T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000016500,"date":"2024-09-25T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000016500,"date":"2024-09-24T16:00:00.000Z","nv":0.8784,"tnv":0.8784},{"stockId":3000000016500,"date":"2024-09-23T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000016500,"date":"2024-09-22T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000016500,"date":"2024-09-19T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000016500,"date":"2024-09-18T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000016500,"date":"2024-09-17T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000016500,"date":"2024-09-12T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000016500,"date":"2024-09-11T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000016500,"date":"2024-09-10T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000016500,"date":"2024-09-09T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000016500,"date":"2024-09-08T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000016500,"date":"2024-09-05T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000016500,"date":"2024-09-04T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000016500,"date":"2024-09-03T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000016500,"date":"2024-09-02T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000016500,"date":"2024-09-01T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000016500,"date":"2024-08-29T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000016500,"date":"2024-08-28T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000016500,"date":"2024-08-27T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016500,"date":"2024-08-26T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000016500,"date":"2024-08-25T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000016500,"date":"2024-08-22T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000016500,"date":"2024-08-21T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000016500,"date":"2024-08-20T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000016500,"date":"2024-08-19T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000016500,"date":"2024-08-18T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000016500,"date":"2024-08-15T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000016500,"date":"2024-08-14T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000016500,"date":"2024-08-13T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000016500,"date":"2024-08-12T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000016500,"date":"2024-08-11T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000016500,"date":"2024-08-08T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000016500,"date":"2024-08-07T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000016500,"date":"2024-08-06T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000016500,"date":"2024-08-05T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000016500,"date":"2024-08-04T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000016500,"date":"2024-08-01T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000016500,"date":"2024-07-31T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000016500,"date":"2024-07-30T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000016500,"date":"2024-07-29T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000016500,"date":"2024-07-28T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000016500,"date":"2024-07-25T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000016500,"date":"2024-07-24T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000016500,"date":"2024-07-23T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000016500,"date":"2024-07-22T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000016500,"date":"2024-07-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016500,"date":"2024-07-18T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000016500,"date":"2024-07-17T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000016500,"date":"2024-07-16T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016500,"date":"2024-07-15T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016500,"date":"2024-07-14T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016500,"date":"2024-07-11T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000016500,"date":"2024-07-10T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000016500,"date":"2024-07-09T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000016500,"date":"2024-07-08T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000016500,"date":"2024-07-07T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000016500,"date":"2024-07-04T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000016500,"date":"2024-07-03T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000016500,"date":"2024-07-02T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000016500,"date":"2024-07-01T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000016500,"date":"2024-06-30T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000016500,"date":"2024-06-27T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000016500,"date":"2024-06-26T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016500,"date":"2024-06-25T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000016500,"date":"2024-06-24T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"stockId":3000000016500,"date":"2024-06-23T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000016500,"date":"2024-06-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016500,"date":"2024-06-19T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016500,"date":"2024-06-18T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000016500,"date":"2024-06-17T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000016500,"date":"2024-06-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000016500,"date":"2024-06-13T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000016500,"date":"2024-06-12T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000016500,"date":"2024-06-11T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000016500,"date":"2024-06-10T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000016500,"date":"2024-06-06T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000016500,"date":"2024-06-05T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000016500,"date":"2024-06-04T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000016500,"date":"2024-06-03T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000016500,"date":"2024-06-02T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000016500,"date":"2024-05-30T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000016500,"date":"2024-05-29T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000016500,"date":"2024-05-28T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000016500,"date":"2024-05-27T16:00:00.000Z","nv":0.8952,"tnv":0.8952},{"stockId":3000000016500,"date":"2024-05-26T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000016500,"date":"2024-05-23T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000016500,"date":"2024-05-22T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"stockId":3000000016500,"date":"2024-05-21T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000016500,"date":"2024-05-20T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000016500,"date":"2024-05-19T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000016500,"date":"2024-05-16T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000016500,"date":"2024-05-15T16:00:00.000Z","nv":0.9036,"tnv":0.9036},{"stockId":3000000016500,"date":"2024-05-14T16:00:00.000Z","nv":0.9009,"tnv":0.9009},{"stockId":3000000016500,"date":"2024-05-13T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000016500,"date":"2024-05-12T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016500,"nv":0.9118,"tnv":0.9118},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016500,"nv":0.9369,"tnv":0.9369},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016500,"nv":0.9177,"tnv":0.9177},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016500,"nv":0.9343,"tnv":0.9343},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016500,"nv":0.9448,"tnv":0.9448},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016500,"nv":0.9343,"tnv":0.9343},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016500,"nv":0.9481,"tnv":0.9481},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016500,"nv":0.9187,"tnv":0.9187},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016500,"nv":0.8962,"tnv":0.8962},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016500,"nv":0.897,"tnv":0.897}],"influencesList":[]}