window.pageData = {"startDate":"2024-05-23T12:04:51.204Z","endDate":"2026-05-23T12:04:51.204Z","stock":{"_id":3000000016498,"stockCode":"016498","shortName":"易方达MSCI中国A50互联互通量化增强A","masterFundShortName":"易方达MSCI中国A50互联互通量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16498,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达MSCI中国A50互联互通指数量化增强型证券投资基金","followedNum":6,"inceptionDate":"2022-09-22T16:00:00.000Z","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":218897637.08,"setUpShares":218897637.08,"pinyin":"yfdmscizga50hlhtzslhzqxzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"王建军","stockType":"fund_manager","stockCode":"db20067352","exchange":"fm","tickerId":231010100190}],"hotMetrics":{"fss":{"stockId":3000000016498,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48219999999999996,"f_ins_h_s_r_c_hy":0.48219999999999996,"f_ind_h_s_r":0.5178,"f_ind_h_s_r_c_hy":-0.48219999999999996,"f_h_a":667,"f_h_s_a":40604,"f_ind_h_s_r_c_1y":-0.48219999999999996,"f_ins_h_s_r_c_1y":0.48219999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016498,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5916606757728253,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5426463016989874,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.31022986488857696,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.5883983003879549,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.5290572535514421,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.5812376377507771,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7141890749196685,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.6383789400762037},"fp":{"stockId":3000000016498,"type":"fp","f_p_r_fys":0.049234135667396206,"f_p_r_m1":0.005504587155963359,"f_p_r_m3":0.07290695506246503,"f_cagr_p_r_fs":0.03907988215305269,"f_p_r_m6":0.09756795422031472,"f_p_r_d1":-0.0032228360957643476,"f_p_r_y1":0.3049098537249122,"f_p_r_y2":0.3700000000000019,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":0.22282435447880067},"ff":{"stockId":3000000016498,"type":"ff","f_m_f":248970,"f_m_f_r":0.008,"f_c_f":46682,"f_c_f_r":0.0015,"f_m_a_c_f":295652,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000016498,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1508,"f_nv_cr":0.010005265929436513},"f_as":{"stockId":3000000016498,"type":"f_as","f_tas":37368159.682,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016499,"name":"易方达MSCI中国A50互联互通指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"016499","tickerId":16499,"shortName":"易方达MSCI中国A50互联互通量化增强C","currency":"CNY","__csrcFundId":11722,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.071Z","fundCollectionId":4000050110000,"inceptionDate":"2022-09-22T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-09-22T16:00:00.000Z","setUpAssetScale":78153728.07,"setUpShares":78153728.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdmscizga50hlhtzslhzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":300750,"holdings":9362,"marketCap":3760715,"netValueRatio":0.0844,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":601899,"holdings":78400,"marketCap":2565248,"netValueRatio":0.0575,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":600519,"holdings":1600,"marketCap":2320000,"netValueRatio":0.052,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":300308,"holdings":3400,"marketCap":1935994,"netValueRatio":0.0434,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":601138,"holdings":36900,"marketCap":1898874,"netValueRatio":0.0426,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":2594,"holdings":17700,"marketCap":1862925,"netValueRatio":0.0418,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":300502,"holdings":3200,"marketCap":1417088,"netValueRatio":0.0318,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":688041,"holdings":6657,"marketCap":1399700,"netValueRatio":0.0314,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":600036,"holdings":32400,"marketCap":1273968,"netValueRatio":0.0286,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016498,"stockId":600900,"holdings":44500,"marketCap":1203280,"netValueRatio":0.027,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"lastFsMetrics":{"latestTurnoverRate":1.4694338834155694,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016498,"nv":1.1508,"tnv":1.1508},{"stockId":3000000016498,"date":"2026-05-20T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000016498,"date":"2026-05-19T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016498,"nv":1.1582,"tnv":1.1582},{"stockId":3000000016498,"date":"2026-05-17T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000016498,"date":"2026-05-14T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016498,"nv":1.1793,"tnv":1.1793},{"stockId":3000000016498,"date":"2026-05-12T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016498,"nv":1.1857,"tnv":1.1857},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016498,"nv":1.1773,"tnv":1.1773},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016498,"nv":1.1568,"tnv":1.1568},{"stockId":3000000016498,"date":"2026-05-06T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000016498,"date":"2026-05-05T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016498,"nv":1.1474,"tnv":1.1474},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016498,"nv":1.1466,"tnv":1.1466},{"stockId":3000000016498,"date":"2026-04-27T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000016498,"date":"2026-04-26T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000016498,"date":"2026-04-23T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000016498,"date":"2026-04-22T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016498,"nv":1.1445,"tnv":1.1445},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016498,"nv":1.1331,"tnv":1.1331},{"stockId":3000000016498,"date":"2026-04-19T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016498,"nv":1.1261,"tnv":1.1261},{"stockId":3000000016498,"date":"2026-04-15T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000016498,"date":"2026-04-14T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000016498,"date":"2026-04-13T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016498,"nv":1.094,"tnv":1.094},{"stockId":3000000016498,"date":"2026-04-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000016498,"date":"2026-04-08T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016498,"date":"2026-04-07T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016498,"date":"2026-04-06T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016498,"nv":1.0413,"tnv":1.0413},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016498,"nv":1.0495,"tnv":1.0495},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016498,"nv":1.0604,"tnv":1.0604},{"stockId":3000000016498,"date":"2026-03-30T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016498,"nv":1.0491,"tnv":1.0491},{"stockId":3000000016498,"date":"2026-03-26T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016498,"nv":1.0456,"tnv":1.0456},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016498,"nv":1.0562,"tnv":1.0562},{"stockId":3000000016498,"date":"2026-03-23T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016498,"nv":1.0316,"tnv":1.0316},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016498,"nv":1.0604,"tnv":1.0604},{"stockId":3000000016498,"date":"2026-03-18T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016498,"nv":1.0728,"tnv":1.0728},{"stockId":3000000016498,"date":"2026-03-16T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016498,"nv":1.0732,"tnv":1.0732},{"stockId":3000000016498,"date":"2026-03-12T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016498,"date":"2026-03-11T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016498,"date":"2026-03-10T16:00:00.000Z","nv":1.082,"tnv":1.082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016498,"nv":1.0734,"tnv":1.0734},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016498,"nv":1.0614,"tnv":1.0614},{"stockId":3000000016498,"date":"2026-03-05T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016498,"date":"2026-03-04T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016498,"date":"2026-03-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016498,"nv":1.0761,"tnv":1.0761},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016498,"nv":1.0875,"tnv":1.0875},{"stockId":3000000016498,"date":"2026-02-26T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016498,"date":"2026-02-25T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016498,"date":"2026-02-24T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016498,"nv":1.0779,"tnv":1.0779},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016498,"nv":1.0726,"tnv":1.0726},{"stockId":3000000016498,"date":"2026-02-11T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016498,"nv":1.089,"tnv":1.089},{"stockId":3000000016498,"date":"2026-02-09T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000016498,"date":"2026-02-08T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000016498,"date":"2026-02-05T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016498,"date":"2026-02-04T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016498,"date":"2026-02-03T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000016498,"date":"2026-02-02T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016498,"date":"2026-02-01T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000016498,"date":"2026-01-29T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016498,"nv":1.1082,"tnv":1.1082},{"stockId":3000000016498,"date":"2026-01-27T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000016498,"date":"2026-01-26T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016498,"nv":1.0921,"tnv":1.0921},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016498,"nv":1.0861,"tnv":1.0861},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016498,"nv":1.0994,"tnv":1.0994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016498,"nv":1.1001,"tnv":1.1001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016498,"nv":1.0987,"tnv":1.0987},{"stockId":3000000016498,"date":"2026-01-18T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000016498,"date":"2026-01-15T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000016498,"date":"2026-01-14T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016498,"nv":1.1086,"tnv":1.1086},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016498,"nv":1.1109,"tnv":1.1109},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016498,"nv":1.1169,"tnv":1.1169},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016498,"nv":1.1182,"tnv":1.1182},{"stockId":3000000016498,"date":"2026-01-07T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016498,"nv":1.1236,"tnv":1.1236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016498,"nv":1.1289,"tnv":1.1289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016498,"nv":1.1139,"tnv":1.1139},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016498,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016498,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016498,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016498,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016498,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016498,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016498,"nv":1.0983,"tnv":1.0983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016498,"nv":1.0913,"tnv":1.0913},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016498,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016498,"nv":1.0771,"tnv":1.0771},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016498,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016498,"nv":1.0645,"tnv":1.0645},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016498,"nv":1.0787,"tnv":1.0787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016498,"nv":1.0856,"tnv":1.0856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016498,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016498,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016498,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016498,"nv":1.0961,"tnv":1.0961},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016498,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016498,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016498,"nv":1.0702,"tnv":1.0702},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016498,"nv":1.075,"tnv":1.075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016498,"nv":1.0774,"tnv":1.0774},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016498,"nv":1.0662,"tnv":1.0662},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016498,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016498,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016498,"nv":1.0518,"tnv":1.0518},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016498,"nv":1.0437,"tnv":1.0437},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016498,"nv":1.0485,"tnv":1.0485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016498,"nv":1.0729,"tnv":1.0729},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016498,"nv":1.0775,"tnv":1.0775},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016498,"nv":1.0707,"tnv":1.0707},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016498,"nv":1.0749,"tnv":1.0749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016498,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016498,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016498,"nv":1.0901,"tnv":1.0901},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016498,"nv":1.084,"tnv":1.084},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016498,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016498,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016498,"nv":1.1004,"tnv":1.1004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016498,"nv":1.084,"tnv":1.084},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016498,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016498,"nv":1.091,"tnv":1.091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016498,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016498,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016498,"nv":1.1222,"tnv":1.1222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016498,"nv":1.1085,"tnv":1.1085},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016498,"nv":1.1156,"tnv":1.1156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016498,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016498,"nv":1.0811,"tnv":1.0811},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016498,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016498,"nv":1.0833,"tnv":1.0833},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016498,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016498,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016498,"nv":1.0727,"tnv":1.0727},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016498,"nv":1.069,"tnv":1.069},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016498,"nv":1.046,"tnv":1.046},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016498,"nv":1.066,"tnv":1.066},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016498,"nv":1.0765,"tnv":1.0765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016498,"nv":1.104,"tnv":1.104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016498,"nv":1.088,"tnv":1.088},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016498,"nv":1.0878,"tnv":1.0878},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016498,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016498,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016498,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016498,"nv":1.074,"tnv":1.074},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016498,"nv":1.0732,"tnv":1.0732},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016498,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016498,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016498,"nv":1.0674,"tnv":1.0674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016498,"nv":1.0607,"tnv":1.0607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016498,"nv":1.064,"tnv":1.064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016498,"nv":1.0598,"tnv":1.0598},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016498,"nv":1.0604,"tnv":1.0604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016498,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016498,"nv":1.02,"tnv":1.02},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016498,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016498,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016498,"nv":1.006,"tnv":1.006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016498,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016498,"nv":1.0371,"tnv":1.0371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016498,"nv":1.0401,"tnv":1.0401},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016498,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016498,"nv":1.0248,"tnv":1.0248},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016498,"nv":1.0065,"tnv":1.0065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016498,"nv":1.0224,"tnv":1.0224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016498,"nv":1.0282,"tnv":1.0282},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016498,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016498,"nv":0.9737,"tnv":0.9737},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016498,"nv":0.969,"tnv":0.969},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016498,"nv":0.9565,"tnv":0.9565},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016498,"nv":0.9596,"tnv":0.9596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016498,"nv":0.9566,"tnv":0.9566},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016498,"nv":0.9534,"tnv":0.9534},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016498,"nv":0.9442,"tnv":0.9442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016498,"nv":0.9343,"tnv":0.9343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016498,"nv":0.9221,"tnv":0.9221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016498,"nv":0.9201,"tnv":0.9201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016498,"nv":0.9206,"tnv":0.9206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016498,"nv":0.9175,"tnv":0.9175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016498,"nv":0.9189,"tnv":0.9189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016498,"nv":0.9107,"tnv":0.9107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016498,"nv":0.906,"tnv":0.906},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016498,"nv":0.9126,"tnv":0.9126},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016498,"nv":0.9279,"tnv":0.9279},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016498,"nv":0.9273,"tnv":0.9273},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016498,"nv":0.9243,"tnv":0.9243},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016498,"nv":0.9203,"tnv":0.9203},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016498,"nv":0.9221,"tnv":0.9221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016498,"nv":0.918,"tnv":0.918},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016498,"nv":0.917,"tnv":0.917},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016498,"nv":0.909,"tnv":0.909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016498,"nv":0.9051,"tnv":0.9051},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016498,"nv":0.8967,"tnv":0.8967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016498,"nv":0.8934,"tnv":0.8934},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016498,"nv":0.8942,"tnv":0.8942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016498,"nv":0.8956,"tnv":0.8956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016498,"nv":0.8954,"tnv":0.8954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016498,"nv":0.8948,"tnv":0.8948},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016498,"nv":0.8908,"tnv":0.8908},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016498,"nv":0.8914,"tnv":0.8914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016498,"nv":0.8863,"tnv":0.8863},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016498,"nv":0.8897,"tnv":0.8897},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016498,"nv":0.8847,"tnv":0.8847},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016498,"nv":0.8777,"tnv":0.8777},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016498,"nv":0.8782,"tnv":0.8782},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016498,"nv":0.8771,"tnv":0.8771},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016498,"nv":0.8753,"tnv":0.8753},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016498,"nv":0.8818,"tnv":0.8818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016498,"nv":0.8838,"tnv":0.8838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016498,"nv":0.8712,"tnv":0.8712},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016498,"nv":0.8619,"tnv":0.8619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016498,"nv":0.8603,"tnv":0.8603},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016498,"nv":0.8574,"tnv":0.8574},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016498,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016498,"nv":0.8628,"tnv":0.8628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016498,"nv":0.8648,"tnv":0.8648},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016498,"nv":0.8645,"tnv":0.8645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016498,"nv":0.869,"tnv":0.869},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016498,"nv":0.868,"tnv":0.868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016498,"nv":0.8619,"tnv":0.8619},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016498,"nv":0.8638,"tnv":0.8638},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016498,"nv":0.8649,"tnv":0.8649},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016498,"nv":0.8655,"tnv":0.8655},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016498,"nv":0.8633,"tnv":0.8633},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016498,"nv":0.8614,"tnv":0.8614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016498,"nv":0.8576,"tnv":0.8576},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016498,"nv":0.8625,"tnv":0.8625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016498,"nv":0.8615,"tnv":0.8615},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016498,"nv":0.8613,"tnv":0.8613},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016498,"nv":0.8679,"tnv":0.8679},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016498,"nv":0.8767,"tnv":0.8767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016498,"nv":0.8819,"tnv":0.8819},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016498,"nv":0.8824,"tnv":0.8824},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016498,"nv":0.8749,"tnv":0.8749},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016498,"nv":0.8692,"tnv":0.8692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016498,"nv":0.8716,"tnv":0.8716},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016498,"nv":0.8768,"tnv":0.8768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016498,"nv":0.8814,"tnv":0.8814},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016498,"nv":0.8685,"tnv":0.8685},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016498,"nv":0.8667,"tnv":0.8667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016498,"nv":0.8603,"tnv":0.8603},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016498,"nv":0.8582,"tnv":0.8582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016498,"nv":0.855,"tnv":0.855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016498,"nv":0.8479,"tnv":0.8479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016498,"nv":0.8425,"tnv":0.8425},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016498,"nv":0.8453,"tnv":0.8453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016498,"nv":0.8486,"tnv":0.8486},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016498,"nv":0.8501,"tnv":0.8501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016498,"nv":0.8506,"tnv":0.8506},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016498,"nv":0.8493,"tnv":0.8493},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016498,"nv":0.8491,"tnv":0.8491},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016498,"nv":0.8455,"tnv":0.8455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016498,"nv":0.8418,"tnv":0.8418},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016498,"nv":0.8433,"tnv":0.8433},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016498,"nv":0.8417,"tnv":0.8417},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016498,"nv":0.8389,"tnv":0.8389},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016498,"nv":0.8379,"tnv":0.8379},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016498,"nv":0.8339,"tnv":0.8339},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016498,"nv":0.8275,"tnv":0.8275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016498,"nv":0.8166,"tnv":0.8166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016498,"nv":0.8124,"tnv":0.8124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016498,"nv":0.7999,"tnv":0.7999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016498,"nv":0.8538,"tnv":0.8538},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016498,"nv":0.8588,"tnv":0.8588},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016498,"nv":0.8624,"tnv":0.8624},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016498,"nv":0.8638,"tnv":0.8638},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016498,"nv":0.8681,"tnv":0.8681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016498,"nv":0.8713,"tnv":0.8713},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016498,"nv":0.8671,"tnv":0.8671},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016498,"nv":0.8709,"tnv":0.8709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016498,"nv":0.8722,"tnv":0.8722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016498,"nv":0.8658,"tnv":0.8658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016498,"nv":0.8826,"tnv":0.8826},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016498,"nv":0.89,"tnv":0.89},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016498,"nv":0.8856,"tnv":0.8856},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016498,"nv":0.8846,"tnv":0.8846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016498,"nv":0.8873,"tnv":0.8873},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016498,"nv":0.8635,"tnv":0.8635},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016498,"nv":0.8646,"tnv":0.8646},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016498,"nv":0.8655,"tnv":0.8655},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016498,"nv":0.866,"tnv":0.866},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016498,"nv":0.8688,"tnv":0.8688},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016498,"nv":0.8732,"tnv":0.8732},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016498,"nv":0.8598,"tnv":0.8598},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016498,"nv":0.8545,"tnv":0.8545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016498,"nv":0.8607,"tnv":0.8607},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016498,"nv":0.8644,"tnv":0.8644},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016498,"nv":0.8795,"tnv":0.8795},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016498,"nv":0.8741,"tnv":0.8741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016498,"nv":0.8683,"tnv":0.8683},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016498,"nv":0.8768,"tnv":0.8768},{"stockId":3000000016498,"date":"2025-02-20T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000016498,"date":"2025-02-19T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000016498,"date":"2025-02-18T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000016498,"date":"2025-02-17T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"stockId":3000000016498,"date":"2025-02-16T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000016498,"date":"2025-02-13T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000016498,"date":"2025-02-12T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000016498,"date":"2025-02-11T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000016498,"date":"2025-02-10T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000016498,"date":"2025-02-09T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000016498,"date":"2025-02-06T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000016498,"date":"2025-02-05T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000016498,"date":"2025-02-04T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000016498,"date":"2025-01-26T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000016498,"date":"2025-01-23T16:00:00.000Z","nv":0.8397,"tnv":0.8397},{"stockId":3000000016498,"date":"2025-01-22T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000016498,"date":"2025-01-21T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016498,"date":"2025-01-20T16:00:00.000Z","nv":0.8419,"tnv":0.8419},{"stockId":3000000016498,"date":"2025-01-19T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000016498,"date":"2025-01-16T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000016498,"date":"2025-01-15T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000016498,"date":"2025-01-14T16:00:00.000Z","nv":0.8325,"tnv":0.8325},{"stockId":3000000016498,"date":"2025-01-13T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000016498,"date":"2025-01-12T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000016498,"date":"2025-01-09T16:00:00.000Z","nv":0.8242,"tnv":0.8242},{"stockId":3000000016498,"date":"2025-01-08T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000016498,"date":"2025-01-07T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000016498,"date":"2025-01-06T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000016498,"date":"2025-01-05T16:00:00.000Z","nv":0.833,"tnv":0.833},{"stockId":3000000016498,"date":"2025-01-02T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000016498,"date":"2025-01-01T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000016498,"date":"2024-12-30T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000016498,"date":"2024-12-29T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000016498,"date":"2024-12-26T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000016498,"date":"2024-12-25T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000016498,"date":"2024-12-24T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000016498,"date":"2024-12-23T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000016498,"date":"2024-12-22T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000016498,"date":"2024-12-19T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016498,"date":"2024-12-18T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000016498,"date":"2024-12-17T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000016498,"date":"2024-12-16T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000016498,"date":"2024-12-15T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000016498,"date":"2024-12-12T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000016498,"date":"2024-12-11T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016498,"date":"2024-12-10T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000016498,"date":"2024-12-09T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016498,"date":"2024-12-08T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000016498,"date":"2024-12-05T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000016498,"date":"2024-12-04T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000016498,"date":"2024-12-03T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000016498,"date":"2024-12-02T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000016498,"date":"2024-12-01T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000016498,"date":"2024-11-28T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000016498,"date":"2024-11-27T16:00:00.000Z","nv":0.8457,"tnv":0.8457},{"stockId":3000000016498,"date":"2024-11-26T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000016498,"date":"2024-11-25T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000016498,"date":"2024-11-24T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000016498,"date":"2024-11-21T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000016498,"date":"2024-11-20T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000016498,"date":"2024-11-19T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016498,"date":"2024-11-18T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016498,"date":"2024-11-17T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000016498,"date":"2024-11-14T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000016498,"date":"2024-11-13T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000016498,"date":"2024-11-12T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000016498,"date":"2024-11-11T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000016498,"date":"2024-11-10T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000016498,"date":"2024-11-07T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000016498,"date":"2024-11-06T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000016498,"date":"2024-11-05T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016498,"date":"2024-11-04T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000016498,"date":"2024-11-03T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000016498,"date":"2024-10-31T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000016498,"date":"2024-10-30T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000016498,"date":"2024-10-29T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000016498,"date":"2024-10-28T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000016498,"date":"2024-10-27T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000016498,"date":"2024-10-24T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000016498,"date":"2024-10-23T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000016498,"date":"2024-10-22T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000016498,"date":"2024-10-21T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000016498,"date":"2024-10-20T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000016498,"date":"2024-10-17T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000016498,"date":"2024-10-16T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000016498,"date":"2024-10-15T16:00:00.000Z","nv":0.874,"tnv":0.874},{"stockId":3000000016498,"date":"2024-10-14T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000016498,"date":"2024-10-13T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000016498,"date":"2024-10-10T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000016498,"date":"2024-10-09T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000016498,"date":"2024-10-08T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000016498,"date":"2024-10-07T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000016498,"date":"2024-09-29T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000016498,"date":"2024-09-26T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000016498,"date":"2024-09-25T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000016498,"date":"2024-09-24T16:00:00.000Z","nv":0.7949,"tnv":0.7949},{"stockId":3000000016498,"date":"2024-09-23T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000016498,"date":"2024-09-22T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000016498,"date":"2024-09-19T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000016498,"date":"2024-09-18T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000016498,"date":"2024-09-17T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000016498,"date":"2024-09-12T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000016498,"date":"2024-09-11T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000016498,"date":"2024-09-10T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000016498,"date":"2024-09-09T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000016498,"date":"2024-09-08T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000016498,"date":"2024-09-05T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000016498,"date":"2024-09-04T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000016498,"date":"2024-09-03T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000016498,"date":"2024-09-02T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000016498,"date":"2024-09-01T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000016498,"date":"2024-08-29T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000016498,"date":"2024-08-28T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000016498,"date":"2024-08-27T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000016498,"date":"2024-08-26T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000016498,"date":"2024-08-25T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000016498,"date":"2024-08-22T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000016498,"date":"2024-08-21T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000016498,"date":"2024-08-20T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000016498,"date":"2024-08-19T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000016498,"date":"2024-08-18T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000016498,"date":"2024-08-15T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000016498,"date":"2024-08-14T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000016498,"date":"2024-08-13T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000016498,"date":"2024-08-12T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000016498,"date":"2024-08-11T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000016498,"date":"2024-08-08T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000016498,"date":"2024-08-07T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000016498,"date":"2024-08-06T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000016498,"date":"2024-08-05T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000016498,"date":"2024-08-04T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000016498,"date":"2024-08-01T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000016498,"date":"2024-07-31T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000016498,"date":"2024-07-30T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000016498,"date":"2024-07-29T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000016498,"date":"2024-07-28T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000016498,"date":"2024-07-25T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000016498,"date":"2024-07-24T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000016498,"date":"2024-07-23T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000016498,"date":"2024-07-22T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000016498,"date":"2024-07-21T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000016498,"date":"2024-07-18T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000016498,"date":"2024-07-17T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000016498,"date":"2024-07-16T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000016498,"date":"2024-07-15T16:00:00.000Z","nv":0.8178,"tnv":0.8178},{"stockId":3000000016498,"date":"2024-07-14T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000016498,"date":"2024-07-11T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000016498,"date":"2024-07-10T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016498,"date":"2024-07-09T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000016498,"date":"2024-07-08T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000016498,"date":"2024-07-07T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000016498,"date":"2024-07-04T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000016498,"date":"2024-07-03T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000016498,"date":"2024-07-02T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000016498,"date":"2024-07-01T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000016498,"date":"2024-06-30T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000016498,"date":"2024-06-27T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000016498,"date":"2024-06-26T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000016498,"date":"2024-06-25T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000016498,"date":"2024-06-24T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000016498,"date":"2024-06-23T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000016498,"date":"2024-06-20T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000016498,"date":"2024-06-19T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000016498,"date":"2024-06-18T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000016498,"date":"2024-06-17T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000016498,"date":"2024-06-16T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000016498,"date":"2024-06-13T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000016498,"date":"2024-06-12T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000016498,"date":"2024-06-11T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000016498,"date":"2024-06-10T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000016498,"date":"2024-06-06T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000016498,"date":"2024-06-05T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000016498,"date":"2024-06-04T16:00:00.000Z","nv":0.8173,"tnv":0.8173},{"stockId":3000000016498,"date":"2024-06-03T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000016498,"date":"2024-06-02T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000016498,"date":"2024-05-30T16:00:00.000Z","nv":0.8107,"tnv":0.8107},{"stockId":3000000016498,"date":"2024-05-29T16:00:00.000Z","nv":0.8171,"tnv":0.8171},{"stockId":3000000016498,"date":"2024-05-28T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000016498,"date":"2024-05-27T16:00:00.000Z","nv":0.8205,"tnv":0.8205},{"stockId":3000000016498,"date":"2024-05-26T16:00:00.000Z","nv":0.8272,"tnv":0.8272},{"stockId":3000000016498,"date":"2024-05-23T16:00:00.000Z","nv":0.8205,"tnv":0.8205}],"influencesList":[]}