window.pageData = {"fund":{"_id":3000000016497,"name":"建信鑫享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016497","tickerId":16497,"shortName":"建信鑫享短债债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"吴沛文","stockType":"fund_manager","stockCode":"db20703179","exchange":"fm","tickerId":231623200220},{"name":"李星佑","stockType":"fund_manager","stockCode":"db20821752","exchange":"fm","tickerId":122425210220}],"hotMetrics":{"fss":{"stockId":3000000016497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8689,"f_ind_h_s_r":0.1311,"f_h_a":205,"f_h_s_a":113342,"f_ind_h_s_r_c_hy":-0.061200000000000004,"f_ins_h_s_r_c_hy":0.06120000000000003,"f_ind_h_s_r_c_1y":-0.8689,"f_ins_h_s_r_c_1y":0.8689,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016497,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.8298443370907139,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.7053184504267892,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.729643427354976,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.8318367346938775,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.733129726585224,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.7809026608285619,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.6731954526777154,"f_p_r_y3_ssc":4930,"f_p_r_y3_ssrp":0.7758165956583486},"fp":{"stockId":3000000016497,"type":"fp","f_p_r_fys":0.007978057697980878,"f_p_r_m1":0.0016329492878528473,"f_p_r_m3":0.005249613979588563,"f_cagr_p_r_fs":0.025493561186391567,"f_p_r_m6":0.009164988381864303,"f_p_r_d1":0,"f_p_r_y1":0.01671668842268481,"f_p_r_y2":0.04074558353440261,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y3":0.07312478055632643},"ff":{"stockId":3000000016497,"type":"ff","f_m_f":3983731,"f_m_f_r":0.003,"f_c_f":663955,"f_c_f_r":0.0005,"f_m_a_c_f":4647686,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016497,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.1041,"f_nv_cr":0.00009057971014492239},"f_as":{"stockId":3000000016497,"type":"f_as","f_tas":37295950.733100004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014856,"__csrcFundId":11149,"stockCode":"014856","shortName":"建信鑫享短债债券(014856)","masterFundShortName":"建信鑫享短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14856,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:23:44.303Z","status":"normal","exchange":"jj","name":"建信鑫享短债债券型证券投资基金","inceptionDate":"2022-05-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":117555531.95,"setUpShares":117555531.95,"pinyin":"jxxxdzzqxzqtzjj"},{"_id":3000000014858,"name":"建信鑫享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014858","tickerId":14858,"shortName":"建信鑫享短债债券F","currency":"CNY","__csrcFundId":11149,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.188Z","inceptionDate":"2022-05-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":10009000,"setUpShares":10009000,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"masterFundFlag":null,"pensionTargetFlag":null,"status":"normal","pinyin":"jxxxdzzqxzqtzjj"},{"_id":3000000014857,"name":"建信鑫享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014857","tickerId":14857,"shortName":"建信鑫享短债债券C","currency":"CNY","__csrcFundId":11149,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.185Z","inceptionDate":"2022-05-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":107825834.7,"setUpShares":107825834.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"072510326","stockName":"25中信建投CP013","holdings":3000000,"marketCap":301465676,"netValueRatio":0.0493,"lastUpdated":"2026-04-21T20:00:20.976Z"},{"_id":"69e7d7546201787ae12a54e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"012582709","stockName":"25中建三局SCP005(科创债)","holdings":2000000,"marketCap":201216569,"netValueRatio":0.0329,"lastUpdated":"2026-04-21T20:00:20.979Z"},{"_id":"69e7d7546201787ae12a54e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"260401","stockName":"26农发01","holdings":1700000,"marketCap":170712835,"netValueRatio":0.0279,"lastUpdated":"2026-04-21T20:00:20.983Z"},{"_id":"69e7d7546201787ae12a54e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"012583142","stockName":"25国新租赁SCP005","holdings":1200000,"marketCap":120616490,"netValueRatio":0.0197,"lastUpdated":"2026-04-21T20:00:20.986Z"},{"_id":"69e7d7546201787ae12a54e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"012583083","stockName":"25物产中大SCP013","holdings":1100000,"marketCap":110536167,"netValueRatio":0.0181,"lastUpdated":"2026-04-21T20:00:20.990Z"}]},"shareHoldersStructureList":[{"_id":"69cae3d540924dd8ca656576","date":"2025-12-30T16:00:00.000Z","stockId":3000000014856,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":294421,"h_s_a":12031,"ins_h_s":3063754159,"ins_h_s_r":0.8649,"ind_h_s":478596485,"ind_h_s_r":0.1351,"lastUpdated":"2026-03-30T20:57:57.265Z"},{"_id":"69aed0fe7fea5b3eb05164fc","date":"2025-06-29T16:00:00.000Z","stockId":3000000014856,"h_a":17032,"h_s_a":72086,"ins_h_s":994277237,"ins_h_s_r":0.8098000000000001,"ind_h_s":233495567,"ind_h_s_r":0.1902,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:06.648Z"},{"_id":"69aed0fe7fea5b3eb05164fb","date":"2024-12-30T16:00:00.000Z","stockId":3000000014856,"h_a":6848,"h_s_a":76916,"ins_h_s":370727754,"ins_h_s_r":0.7038,"ind_h_s":155995073,"ind_h_s_r":0.2962,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:06.646Z"},{"_id":"69aed0fe7fea5b3eb05164fa","date":"2024-06-29T16:00:00.000Z","stockId":3000000014856,"h_a":78564,"h_s_a":10457,"ins_h_s":477258072,"ins_h_s_r":0.5809000000000001,"ind_h_s":344326602,"ind_h_s_r":0.4191,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:54:06.643Z"}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1141,"netValue_forward":1.1041},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.104,"totalNetValue":1.114,"netValue_forward":1.104},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.1039,"totalNetValue":1.1139,"netValue_forward":1.1039},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.1037,"totalNetValue":1.1137,"netValue_forward":1.1037},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.1036,"totalNetValue":1.1136,"netValue_forward":1.1036000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.1034,"totalNetValue":1.1134,"netValue_forward":1.1033999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.1034,"totalNetValue":1.1134,"netValue_forward":1.1033999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.1034,"totalNetValue":1.1134,"netValue_forward":1.1033999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.1033,"totalNetValue":1.1133,"netValue_forward":1.1032999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.1032,"totalNetValue":1.1132,"netValue_forward":1.1032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.103,"totalNetValue":1.113,"netValue_forward":1.1029999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.103,"totalNetValue":1.113,"netValue_forward":1.1029999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.1029,"totalNetValue":1.1129,"netValue_forward":1.1028999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.1028,"totalNetValue":1.1128,"netValue_forward":1.1028},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.1027,"totalNetValue":1.1127,"netValue_forward":1.1027},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.1025,"totalNetValue":1.1125,"netValue_forward":1.1024999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.1024,"totalNetValue":1.1124,"netValue_forward":1.1023999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.1024,"totalNetValue":1.1124,"netValue_forward":1.1023999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.1023,"totalNetValue":1.1123,"netValue_forward":1.1022999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.1023,"totalNetValue":1.1123,"netValue_forward":1.1022999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.1022,"totalNetValue":1.1122,"netValue_forward":1.1021999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.1021,"totalNetValue":1.1121,"netValue_forward":1.1020999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.1021,"totalNetValue":1.1121,"netValue_forward":1.1020999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.1021,"totalNetValue":1.1121,"netValue_forward":1.1020999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1020999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1019017983994244},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1018026975991364},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1017035967988487},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.101604495998561},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.101604495998561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1015053951982732},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1014062943979854},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1013071935976977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.10120809279741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.10120809279741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.100910790396547},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1006134879956837},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1004152863951082},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016497,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1004152863951082},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1003161855948203},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1003161855948203},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1000188831939572},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1000188831939572},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0999197823936695},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0998206815933813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.0997215807930938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.099622479992806},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.099622479992806},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0995233791925183},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0993251775919428},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0993251775919428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.0992260767916548},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0991269759913673},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0991269759913673},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0990278751910796},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0990278751910796},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.0990278751910796},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.098829673590504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.0987305727902161},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0986314719899284},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0985323711896409},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0983341695890656},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0983341695890656},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0983341695890656},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.0983341695890656},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.0979377663879146},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0978386655876269},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.0977395647873391},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0976404639870514},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.0976404639870514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.0974422623864757},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0973431615861882},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0972440607859004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0971449599856127},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0971449599856127},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.097045859185325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.097045859185325},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.096946758385037},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.096946758385037},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.096946758385037},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0967485567844617},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.096649455984174},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0965503551838862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0964512543835983},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0963521535833105},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0962530527830228},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0960548511824475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0959557503821598},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0959557503821598},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0958566495818716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0957575487815838},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0956584479812963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0955593471810086},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.0955593471810086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0956584479812963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0953611455804328},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.095262044780145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0951629439798574},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0951629439798574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.0951629439798574},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0950638431795698},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.094964742379282},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0948656415789941},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.0947665407787064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.094568339178131},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0944692383778434},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0943701375775556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0943701375775556},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0942710367772677},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0942710367772677},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0940728351766922},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0939737343764044},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0940728351766922},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0940728351766922},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0940728351766922},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0942710367772677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0942710367772677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.09417193597698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.0940728351766922},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0938746335761167},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0937755327758287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.093676431975541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.093676431975541},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.0935773311752532},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0934782303749655},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.093379129574678},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0934782303749655},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.093379129574678},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0932800287743902},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.0930818271738145},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.092883625573239},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.0926854239726635},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.092487222372088},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.0922890207715126},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.092090819170937},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.092090819170937},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0918926175703614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.0917935167700736},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.0916944159697861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0915953151694981},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.0913971135689227},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0911989119683472},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0911989119683472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.0910998111680594},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0908025087671962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0908025087671962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.09020790396547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0900097023648945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0899106015646067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0898115007643188},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0901088031651822},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0903070047657577},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0904061055660454},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0903070047657577},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0904061055660454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0904061055660454},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0903070047657577},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.09020790396547},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0900097023648945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0900097023648945},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0901088031651822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0903070047657577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0904061055660454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0904061055660454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0905052063663334},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.0903070047657577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.09020790396547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016497,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0901088031651822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0899106015646067},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0898115007643188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0898115007643188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0898115007643188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.089712399964031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.089415097563168},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.089415097563168},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.089415097563168},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.089415097563168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0895141983634558},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.089910601564607},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.089910601564607},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0900097023648947},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0900097023648947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0901088031651824},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0901088031651824},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0901088031651824},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.089910601564607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.089811500764319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0896132991637435},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016497,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0894150975631682},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0892168959625927},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0888204927614418},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.088721391961154},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0889195935617295},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0886222911608663},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.088721391961154},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0893159967628805},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0896132991637437},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0896132991637437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0896132991637437},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.089514198363456},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0894150975631682},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0893159967628805},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.089117795162305},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.089117795162305},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0892168959625927},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0893159967628805},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0892168959625927},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0893159967628805},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0890186943620173},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.088820492761442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0885231903605788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0882258879597158},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0880276863591403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0878294847585646},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0877303839582768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0878294847585646},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0879285855588525},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0879285855588525},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0878294847585646},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0877303839582768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.087631283157989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0874330815574136},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.087333980757126},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0871357791565506},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0871357791565506},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0871357791565506},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0870366783562628},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0869375775559749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0866402751551119},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0865411743548241},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0864420735545361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0864420735545361},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0861447711536731},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0859465695530977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0861447711536731},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0861447711536731},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0860456703533854},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0858474687528095},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.085748367952522},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0855501663519465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0855501663519465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.085351964751371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0851537631507957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.085054662350508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0849555615502202},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0848564607499325},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0845591583490692},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0844600575487815},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.084162755147918},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0838654527470548},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.083667251146479},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.083369948745616},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0832708479453284},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0830726463447526},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0828744447441774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0828744447441774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0828744447441774},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.082973545544465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0828744447441774},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0828744447441774},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0827753439438896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0827753439438896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.082676243143602},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.082676243143602},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.082577142343314},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0824780415430262},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0824780415430262},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0823789407427384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0824780415430262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.081387932739861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0807933279381348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016497,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0805951263375593},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0804960255372718},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.080297823936696},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.080000521535833},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0798023199352578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0795050175343943},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.079207715133531},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0788113119323801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.078514009531517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0781176063303661},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0779194047297904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.077721203129215},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0776221023289272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0773247999280642},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0770274975272012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0769283967269134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0772256991277767},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0772256991277767},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0777212031292154},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0777212031292154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0776221023289276},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0774239007283521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.077126598327489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0772256991277767},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0774239007283521},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0773247999280644},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.07752300152864},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0779194047297909},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0784149087312298},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0786131103318053},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0785140095315178},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.078811311932381},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0789104127326687},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0791086143332442},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0790095135329567},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0790095135329567},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0790095135329567},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0789104127326687},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0787122111320935},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0784149087312305},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0779194047297913},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.077225699127777},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.077324799928065},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.077622102328928},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0775230015286403},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0774239007283526},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.077622102328928},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0778203039295036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0782167071306548},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0783158079309425},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0783158079309425},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.078514009531518},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0787122111320935},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.078910412732669},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0788113119323812},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.078910412732669},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0786131103318057},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0783158079309425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.077721203129216},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.077324799928065},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0771265983274896},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0768292959266264},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0768292959266264},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.076928396726914},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0770274975272018},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0767301951263386},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0765319935257631},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0765319935257631},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0766310943260509},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0766310943260509},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0762346911249},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0758382879237487},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.075739187123461},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0756400863231732},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0750454815214467},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0748472799208713},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0746490783202958},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0743517759194325},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0740544735185693},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.073757171117706},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0727661631148286},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.072369759913678},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0720724575128147},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.071775155111951},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0715769535113755},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0711805503102245},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0708832479093615},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0706850463087858},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.070585945508498},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0704868447082103},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.070288643107635},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0700904415070593},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0699913407067716},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0697931391061963},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0693967359050451},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0690003327038942},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.068802131103319},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0685048287024559},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0683066271018802},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0683066271018802},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016497,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0680093247010172},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0677120223001535},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0676129214998658},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0677120223001535},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0677120223001535},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0678111231004412},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.067910223900729},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0680093247010172},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0685048287024557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.068703030303031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.068703030303031},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0684057279021677},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.068009324701017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.06741471989929},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0665228126967006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0642434942900825},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0629551838863418},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0625587806851908},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0646398974912332},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.065432703893535},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0672165182987143},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0680093247010167},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0680093247010167},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0679102239007285},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0679102239007285},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0679102239007285},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0679102239007285},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0679102239007285},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0675138206995778},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0675138206995778},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0674147198992898},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0674147198992898},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.067315619099002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0672165182987143},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0672165182987143},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.067018316698139},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.066919215897851},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0667210142972756},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.066225510295837},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0660273086952614},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0658291070946857},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0658291070946857},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0663246110961246},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0665228126967},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0667210142972754},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0667210142972754},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0668201150975631},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0668201150975631},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0667210142972754},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0666219134969877},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0667210142972754},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0663246110961244},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.066225510295837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0668201150975634},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0671174174984266},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0672165182987143},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0671174174984266},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0671174174984266},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.066919215897851},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016497,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0667210142972756},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0665228126967001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.066225510295837},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016497,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0661264094955492},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0659282078949737},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.065730006294398},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0655318046938225},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016497,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0654327038935347},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016497,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0652345022929592},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0648380990918083},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0647389982915205},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0647389982915205},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016497,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.064639897491233},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016497,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0645407966909453},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0643425950903698},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0641443934897943},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016497,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0640452926895065},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016497,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0639461918892188},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016497,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0638470910889308},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0639461918892188},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0640452926895065},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0638470910889308},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016497,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.063747990288643},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016497,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0635497886880678},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016497,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0635497886880678},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016497,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0635497886880678},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016497,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0633515870874923},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016497,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0632524862872046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016497,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0631533854869168},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016497,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0629551838863414},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016497,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0628560830860536},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016497,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0628560830860536},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016497,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0628560830860536},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016497,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0627569822857659},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016497,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0626578814854781},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016497,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0624596798849024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016497,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0622614782843272},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016497,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0622614782843272},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016497,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0620632766837517},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016497,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.061865075083176},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016497,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0617659742828882},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016497,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0616668734826005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016497,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.061468671882025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016497,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.061369571081737}]}