window.pageData = {"startDate":"2024-05-30T21:06:15.197Z","endDate":"2026-05-30T21:06:15.197Z","stock":{"_id":3000000016497,"name":"建信鑫享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016497","tickerId":16497,"shortName":"建信鑫享短债债券D","currency":"CNY","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2022-08-17T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxxdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"吴沛文","stockType":"fund_manager","stockCode":"db20703179","exchange":"fm","tickerId":231623200220},{"name":"李星佑","stockType":"fund_manager","stockCode":"db20821752","exchange":"fm","tickerId":122425210220}],"hotMetrics":{"fss":{"stockId":3000000016497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8689,"f_ind_h_s_r":0.1311,"f_h_a":205,"f_h_s_a":113342,"f_ind_h_s_r_c_hy":-0.061200000000000004,"f_ins_h_s_r_c_hy":0.06120000000000003,"f_ind_h_s_r_c_1y":-0.8689,"f_ins_h_s_r_c_1y":0.8689,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016497,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.8298443370907139,"f_p_r_m1_ssc":7616,"f_p_r_m1_ssrp":0.7053184504267892,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.729643427354976,"f_p_r_m6_ssc":7351,"f_p_r_m6_ssrp":0.8318367346938775,"f_p_r_y1_ssc":6877,"f_p_r_y1_ssrp":0.733129726585224,"f_p_r_y2_ssc":5939,"f_p_r_y2_ssrp":0.7809026608285619,"f_cagr_p_r_fs_ssc":7302,"f_cagr_p_r_fs_ssrp":0.6731954526777154,"f_p_r_y3_ssc":4930,"f_p_r_y3_ssrp":0.7758165956583486},"fp":{"stockId":3000000016497,"type":"fp","f_p_r_fys":0.007978057697980878,"f_p_r_m1":0.0016329492878528473,"f_p_r_m3":0.005249613979588563,"f_cagr_p_r_fs":0.025493561186391567,"f_p_r_m6":0.009164988381864303,"f_p_r_d1":0,"f_p_r_y1":0.01671668842268481,"f_p_r_y2":0.04074558353440261,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y3":0.07312478055632643},"ff":{"stockId":3000000016497,"type":"ff","f_m_f":3983731,"f_m_f_r":0.003,"f_c_f":663955,"f_c_f_r":0.0005,"f_m_a_c_f":4647686,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016497,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.1041,"f_nv_cr":0.00009057971014492239},"f_as":{"stockId":3000000016497,"type":"f_as","f_tas":37295950.733100004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014856,"__csrcFundId":11149,"stockCode":"014856","shortName":"建信鑫享短债债券(014856)","masterFundShortName":"建信鑫享短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14856,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:23:44.303Z","status":"normal","exchange":"jj","name":"建信鑫享短债债券型证券投资基金","inceptionDate":"2022-05-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":117555531.95,"setUpShares":117555531.95,"pinyin":"jxxxdzzqxzqtzjj"},{"_id":3000000014858,"name":"建信鑫享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014858","tickerId":14858,"shortName":"建信鑫享短债债券F","currency":"CNY","__csrcFundId":11149,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.188Z","inceptionDate":"2022-05-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":10009000,"setUpShares":10009000,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"masterFundFlag":null,"pensionTargetFlag":null,"status":"normal","pinyin":"jxxxdzzqxzqtzjj"},{"_id":3000000014857,"name":"建信鑫享短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014857","tickerId":14857,"shortName":"建信鑫享短债债券C","currency":"CNY","__csrcFundId":11149,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.185Z","inceptionDate":"2022-05-18T16:00:00.000Z","fundCollectionId":4000050500000,"followedNum":0,"status":"normal","setUpDate":"2022-05-18T16:00:00.000Z","setUpAssetScale":107825834.7,"setUpShares":107825834.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxxdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7546201787ae12a54e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"072510326","stockName":"25中信建投CP013","holdings":3000000,"marketCap":301465676,"netValueRatio":0.0493,"lastUpdated":"2026-04-21T20:00:20.976Z"},{"_id":"69e7d7546201787ae12a54e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"012582709","stockName":"25中建三局SCP005(科创债)","holdings":2000000,"marketCap":201216569,"netValueRatio":0.0329,"lastUpdated":"2026-04-21T20:00:20.979Z"},{"_id":"69e7d7546201787ae12a54e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"260401","stockName":"26农发01","holdings":1700000,"marketCap":170712835,"netValueRatio":0.0279,"lastUpdated":"2026-04-21T20:00:20.983Z"},{"_id":"69e7d7546201787ae12a54e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"012583142","stockName":"25国新租赁SCP005","holdings":1200000,"marketCap":120616490,"netValueRatio":0.0197,"lastUpdated":"2026-04-21T20:00:20.986Z"},{"_id":"69e7d7546201787ae12a54e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000014856,"stockCode":"012583083","stockName":"25物产中大SCP013","holdings":1100000,"marketCap":110536167,"netValueRatio":0.0181,"lastUpdated":"2026-04-21T20:00:20.990Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1141},{"stockId":3000000016497,"date":"2026-05-27T16:00:00.000Z","nv":1.104,"tnv":1.114},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016497,"nv":1.1039,"tnv":1.1139},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016497,"nv":1.1037,"tnv":1.1137},{"stockId":3000000016497,"date":"2026-05-24T16:00:00.000Z","nv":1.1036,"tnv":1.1136},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016497,"nv":1.1034,"tnv":1.1134},{"stockId":3000000016497,"date":"2026-05-20T16:00:00.000Z","nv":1.1034,"tnv":1.1134},{"stockId":3000000016497,"date":"2026-05-19T16:00:00.000Z","nv":1.1034,"tnv":1.1134},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016497,"nv":1.1033,"tnv":1.1133},{"stockId":3000000016497,"date":"2026-05-17T16:00:00.000Z","nv":1.1032,"tnv":1.1132},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016497,"nv":1.103,"tnv":1.113},{"stockId":3000000016497,"date":"2026-05-13T16:00:00.000Z","nv":1.103,"tnv":1.113},{"stockId":3000000016497,"date":"2026-05-12T16:00:00.000Z","nv":1.1029,"tnv":1.1129},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016497,"nv":1.1028,"tnv":1.1128},{"stockId":3000000016497,"date":"2026-05-10T16:00:00.000Z","nv":1.1027,"tnv":1.1127},{"stockId":3000000016497,"date":"2026-05-07T16:00:00.000Z","nv":1.1025,"tnv":1.1125},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016497,"nv":1.1024,"tnv":1.1124},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016497,"nv":1.1024,"tnv":1.1124},{"stockId":3000000016497,"date":"2026-04-29T16:00:00.000Z","nv":1.1023,"tnv":1.1123},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016497,"nv":1.1023,"tnv":1.1123},{"stockId":3000000016497,"date":"2026-04-27T16:00:00.000Z","nv":1.1022,"tnv":1.1122},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016497,"nv":1.1021,"tnv":1.1121},{"stockId":3000000016497,"date":"2026-04-23T16:00:00.000Z","nv":1.1021,"tnv":1.1121},{"stockId":3000000016497,"date":"2026-04-22T16:00:00.000Z","nv":1.1021,"tnv":1.1121},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016497,"nv":1.1121,"tnv":1.1121},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016497,"nv":1.1119,"tnv":1.1119},{"stockId":3000000016497,"date":"2026-04-19T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016497,"nv":1.1117,"tnv":1.1117},{"stockId":3000000016497,"date":"2026-04-15T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000016497,"date":"2026-04-14T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000016497,"date":"2026-04-13T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016497,"nv":1.1114,"tnv":1.1114},{"stockId":3000000016497,"date":"2026-04-09T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000016497,"date":"2026-04-08T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000016497,"date":"2026-04-07T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000016497,"date":"2026-04-06T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000016497,"date":"2026-04-02T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000016497,"date":"2026-04-01T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016497,"nv":1.1104,"tnv":1.1104},{"stockId":3000000016497,"date":"2026-03-30T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016497,"nv":1.1103,"tnv":1.1103},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016497,"nv":1.11,"tnv":1.11},{"stockId":3000000016497,"date":"2026-03-25T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016497,"nv":1.1099,"tnv":1.1099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016497,"nv":1.1098,"tnv":1.1098},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016497,"nv":1.1097,"tnv":1.1097},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016497,"nv":1.1096,"tnv":1.1096},{"stockId":3000000016497,"date":"2026-03-18T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000016497,"date":"2026-03-17T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000016497,"date":"2026-03-16T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000016497,"date":"2026-03-15T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000016497,"date":"2026-03-12T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000016497,"date":"2026-03-11T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016497,"nv":1.1091,"tnv":1.1091},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016497,"nv":1.109,"tnv":1.109},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016497,"nv":1.109,"tnv":1.109},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016497,"nv":1.109,"tnv":1.109},{"stockId":3000000016497,"date":"2026-03-04T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000016497,"date":"2026-03-03T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016497,"nv":1.1086,"tnv":1.1086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016497,"nv":1.1085,"tnv":1.1085},{"stockId":3000000016497,"date":"2026-02-26T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000016497,"date":"2026-02-25T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000016497,"date":"2026-02-24T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016497,"nv":1.1083,"tnv":1.1083},{"stockId":3000000016497,"date":"2026-02-12T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000016497,"date":"2026-02-11T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016497,"nv":1.1077,"tnv":1.1077},{"stockId":3000000016497,"date":"2026-02-09T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000016497,"date":"2026-02-08T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000016497,"date":"2026-02-05T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"stockId":3000000016497,"date":"2026-02-04T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000016497,"date":"2026-02-03T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000016497,"date":"2026-02-02T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000016497,"date":"2026-02-01T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000016497,"date":"2026-01-29T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016497,"nv":1.107,"tnv":1.107},{"stockId":3000000016497,"date":"2026-01-27T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016497,"nv":1.1069,"tnv":1.1069},{"stockId":3000000016497,"date":"2026-01-25T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000016497,"date":"2026-01-22T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016497,"nv":1.1066,"tnv":1.1066},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016497,"nv":1.1065,"tnv":1.1065},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016497,"nv":1.1064,"tnv":1.1064},{"stockId":3000000016497,"date":"2026-01-18T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016497,"nv":1.1062,"tnv":1.1062},{"stockId":3000000016497,"date":"2026-01-14T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016497,"nv":1.1059,"tnv":1.1059},{"stockId":3000000016497,"date":"2026-01-12T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016497,"nv":1.1058,"tnv":1.1058},{"stockId":3000000016497,"date":"2026-01-08T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016497,"nv":1.1056,"tnv":1.1056},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016497,"nv":1.1055,"tnv":1.1055},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016497,"nv":1.1055,"tnv":1.1055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016497,"nv":1.1056,"tnv":1.1056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016497,"nv":1.1053,"tnv":1.1053},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016497,"nv":1.1052,"tnv":1.1052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016497,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016497,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016497,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016497,"nv":1.105,"tnv":1.105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016497,"nv":1.1049,"tnv":1.1049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016497,"nv":1.1048,"tnv":1.1048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016497,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016497,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016497,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016497,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016497,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016497,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016497,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016497,"nv":1.104,"tnv":1.104},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016497,"nv":1.1039,"tnv":1.1039},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016497,"nv":1.104,"tnv":1.104},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016497,"nv":1.104,"tnv":1.104},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016497,"nv":1.104,"tnv":1.104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016497,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016497,"nv":1.1042,"tnv":1.1042},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016497,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016497,"nv":1.104,"tnv":1.104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016497,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016497,"nv":1.1037,"tnv":1.1037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016497,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016497,"nv":1.1036,"tnv":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016497,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016497,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016497,"nv":1.1033,"tnv":1.1033},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016497,"nv":1.1034,"tnv":1.1034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016497,"nv":1.1033,"tnv":1.1033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016497,"nv":1.1032,"tnv":1.1032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016497,"nv":1.103,"tnv":1.103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016497,"nv":1.1028,"tnv":1.1028},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016497,"nv":1.1026,"tnv":1.1026},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016497,"nv":1.1024,"tnv":1.1024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016497,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016497,"nv":1.102,"tnv":1.102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016497,"nv":1.102,"tnv":1.102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016497,"nv":1.1018,"tnv":1.1018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016497,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016497,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016497,"nv":1.1015,"tnv":1.1015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016497,"nv":1.1013,"tnv":1.1013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016497,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016497,"nv":1.1011,"tnv":1.1011},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016497,"nv":1.101,"tnv":1.101},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016497,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016497,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016497,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016497,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016497,"nv":1.0998,"tnv":1.0998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016497,"nv":1.0997,"tnv":1.0997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016497,"nv":1.1,"tnv":1.1},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016497,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016497,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016497,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016497,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016497,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016497,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016497,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016497,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016497,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016497,"nv":1.1,"tnv":1.1},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016497,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016497,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016497,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016497,"nv":1.1004,"tnv":1.1004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016497,"nv":1.1002,"tnv":1.1002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016497,"nv":1.1001,"tnv":1.1001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016497,"nv":1.1,"tnv":1.1},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016497,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016497,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016497,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016497,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016497,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016497,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016497,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016497,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016497,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016497,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016497,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016497,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016497,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016497,"nv":1.0999,"tnv":1.0999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016497,"nv":1.1,"tnv":1.1},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016497,"nv":1.1,"tnv":1.1},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016497,"nv":1.1,"tnv":1.1},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016497,"nv":1.0998,"tnv":1.0998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016497,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016497,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016497,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016497,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016497,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016497,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016497,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016497,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016497,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016497,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016497,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016497,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016497,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016497,"nv":1.0994,"tnv":1.0994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016497,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016497,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016497,"nv":1.099,"tnv":1.099},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016497,"nv":1.099,"tnv":1.099},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016497,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016497,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016497,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016497,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016497,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016497,"nv":1.0987,"tnv":1.0987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016497,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016497,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016497,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016497,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016497,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016497,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016497,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016497,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016497,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016497,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016497,"nv":1.0975,"tnv":1.0975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016497,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016497,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016497,"nv":1.097,"tnv":1.097},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016497,"nv":1.097,"tnv":1.097},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016497,"nv":1.097,"tnv":1.097},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016497,"nv":1.0969,"tnv":1.0969},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016497,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016497,"nv":1.0965,"tnv":1.0965},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016497,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016497,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016497,"nv":1.0963,"tnv":1.0963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016497,"nv":1.096,"tnv":1.096},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016497,"nv":1.0958,"tnv":1.0958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016497,"nv":1.096,"tnv":1.096},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016497,"nv":1.096,"tnv":1.096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016497,"nv":1.0959,"tnv":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016497,"nv":1.0957,"tnv":1.0957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016497,"nv":1.0956,"tnv":1.0956},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016497,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016497,"nv":1.0954,"tnv":1.0954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016497,"nv":1.0952,"tnv":1.0952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016497,"nv":1.095,"tnv":1.095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016497,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016497,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016497,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016497,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016497,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016497,"nv":1.094,"tnv":1.094},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016497,"nv":1.0937,"tnv":1.0937},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016497,"nv":1.0935,"tnv":1.0935},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016497,"nv":1.0932,"tnv":1.0932},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016497,"nv":1.0931,"tnv":1.0931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016497,"nv":1.0929,"tnv":1.0929},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016497,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016497,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016497,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016497,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016497,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016497,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016497,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016497,"nv":1.0926,"tnv":1.0926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016497,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016497,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016497,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016497,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016497,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016497,"nv":1.0922,"tnv":1.0922},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016497,"nv":1.0923,"tnv":1.0923},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016497,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016497,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016497,"nv":1.0904,"tnv":1.0904},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016497,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016497,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016497,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016497,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016497,"nv":1.0893,"tnv":1.0893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016497,"nv":1.089,"tnv":1.089},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016497,"nv":1.0886,"tnv":1.0886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016497,"nv":1.0883,"tnv":1.0883},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016497,"nv":1.0879,"tnv":1.0879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016497,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016497,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016497,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016497,"nv":1.0871,"tnv":1.0871},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016497,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016497,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016497,"nv":1.087,"tnv":1.087},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016497,"nv":1.087,"tnv":1.087},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016497,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016497,"nv":1.0875,"tnv":1.0875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016497,"nv":1.0874,"tnv":1.0874},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016497,"nv":1.0872,"tnv":1.0872},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016497,"nv":1.0869,"tnv":1.0869},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016497,"nv":1.087,"tnv":1.087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016497,"nv":1.0872,"tnv":1.0872},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016497,"nv":1.0871,"tnv":1.0871},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016497,"nv":1.0873,"tnv":1.0873},{"stockId":3000000016497,"date":"2025-02-20T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016497,"date":"2025-02-19T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000016497,"date":"2025-02-18T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000016497,"date":"2025-02-17T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000016497,"date":"2025-02-16T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016497,"date":"2025-02-13T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000016497,"date":"2025-02-12T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000016497,"date":"2025-02-11T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000016497,"date":"2025-02-10T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000016497,"date":"2025-02-09T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000016497,"date":"2025-02-06T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000016497,"date":"2025-02-05T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000016497,"date":"2025-02-04T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000016497,"date":"2025-01-26T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000016497,"date":"2025-01-23T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016497,"date":"2025-01-22T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016497,"date":"2025-01-21T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000016497,"date":"2025-01-20T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000016497,"date":"2025-01-19T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000016497,"date":"2025-01-16T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000016497,"date":"2025-01-15T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000016497,"date":"2025-01-14T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000016497,"date":"2025-01-13T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000016497,"date":"2025-01-12T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000016497,"date":"2025-01-09T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000016497,"date":"2025-01-08T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000016497,"date":"2025-01-07T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000016497,"date":"2025-01-06T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000016497,"date":"2025-01-05T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000016497,"date":"2025-01-02T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000016497,"date":"2025-01-01T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000016497,"date":"2024-12-30T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000016497,"date":"2024-12-29T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000016497,"date":"2024-12-26T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000016497,"date":"2024-12-25T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000016497,"date":"2024-12-24T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000016497,"date":"2024-12-23T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000016497,"date":"2024-12-22T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000016497,"date":"2024-12-19T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000016497,"date":"2024-12-18T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000016497,"date":"2024-12-17T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000016497,"date":"2024-12-16T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000016497,"date":"2024-12-15T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"stockId":3000000016497,"date":"2024-12-12T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000016497,"date":"2024-12-11T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000016497,"date":"2024-12-10T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000016497,"date":"2024-12-09T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000016497,"date":"2024-12-08T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000016497,"date":"2024-12-05T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000016497,"date":"2024-12-04T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000016497,"date":"2024-12-03T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016497,"date":"2024-12-02T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000016497,"date":"2024-12-01T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000016497,"date":"2024-11-28T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016497,"date":"2024-11-27T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016497,"date":"2024-11-26T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016497,"date":"2024-11-25T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016497,"date":"2024-11-24T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000016497,"date":"2024-11-21T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000016497,"date":"2024-11-20T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016497,"date":"2024-11-19T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016497,"date":"2024-11-18T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000016497,"date":"2024-11-17T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016497,"date":"2024-11-14T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016497,"date":"2024-11-13T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016497,"date":"2024-11-12T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016497,"date":"2024-11-11T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016497,"date":"2024-11-10T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000016497,"date":"2024-11-07T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016497,"date":"2024-11-06T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016497,"date":"2024-11-05T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016497,"date":"2024-11-04T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016497,"date":"2024-11-03T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000016497,"date":"2024-10-31T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016497,"date":"2024-10-30T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016497,"date":"2024-10-29T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016497,"date":"2024-10-28T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016497,"date":"2024-10-27T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016497,"date":"2024-10-24T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000016497,"date":"2024-10-23T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016497,"date":"2024-10-22T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016497,"date":"2024-10-21T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016497,"date":"2024-10-20T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016497,"date":"2024-10-17T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016497,"date":"2024-10-16T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000016497,"date":"2024-10-15T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016497,"date":"2024-10-14T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016497,"date":"2024-10-13T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016497,"date":"2024-10-10T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016497,"date":"2024-10-09T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016497,"date":"2024-10-08T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000016497,"date":"2024-10-07T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016497,"date":"2024-09-29T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016497,"date":"2024-09-26T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016497,"date":"2024-09-25T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016497,"date":"2024-09-24T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016497,"date":"2024-09-23T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016497,"date":"2024-09-22T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016497,"date":"2024-09-19T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016497,"date":"2024-09-18T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016497,"date":"2024-09-17T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000016497,"date":"2024-09-12T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016497,"date":"2024-09-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016497,"date":"2024-09-10T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016497,"date":"2024-09-09T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016497,"date":"2024-09-08T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016497,"date":"2024-09-05T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016497,"date":"2024-09-04T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016497,"date":"2024-09-03T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000016497,"date":"2024-09-02T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016497,"date":"2024-09-01T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016497,"date":"2024-08-29T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016497,"date":"2024-08-28T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016497,"date":"2024-08-27T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016497,"date":"2024-08-26T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016497,"date":"2024-08-25T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016497,"date":"2024-08-22T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016497,"date":"2024-08-21T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016497,"date":"2024-08-20T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016497,"date":"2024-08-19T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000016497,"date":"2024-08-18T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000016497,"date":"2024-08-15T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016497,"date":"2024-08-14T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016497,"date":"2024-08-13T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016497,"date":"2024-08-12T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016497,"date":"2024-08-11T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016497,"date":"2024-08-08T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000016497,"date":"2024-08-07T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000016497,"date":"2024-08-06T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016497,"date":"2024-08-05T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000016497,"date":"2024-08-04T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000016497,"date":"2024-08-01T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016497,"date":"2024-07-31T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016497,"date":"2024-07-30T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016497,"date":"2024-07-29T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016497,"date":"2024-07-28T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000016497,"date":"2024-07-25T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016497,"date":"2024-07-24T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016497,"date":"2024-07-23T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016497,"date":"2024-07-22T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016497,"date":"2024-07-21T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016497,"date":"2024-07-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016497,"date":"2024-07-17T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016497,"date":"2024-07-16T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016497,"date":"2024-07-15T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016497,"date":"2024-07-14T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016497,"date":"2024-07-11T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016497,"date":"2024-07-10T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016497,"date":"2024-07-09T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016497,"date":"2024-07-08T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016497,"date":"2024-07-07T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016497,"date":"2024-07-04T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016497,"date":"2024-07-03T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016497,"date":"2024-07-02T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016497,"date":"2024-07-01T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016497,"date":"2024-06-30T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016497,"date":"2024-06-27T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016497,"date":"2024-06-26T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016497,"date":"2024-06-25T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016497,"date":"2024-06-24T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016497,"date":"2024-06-23T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016497,"date":"2024-06-20T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016497,"date":"2024-06-19T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016497,"date":"2024-06-18T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016497,"date":"2024-06-17T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016497,"date":"2024-06-16T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016497,"date":"2024-06-13T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016497,"date":"2024-06-12T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016497,"date":"2024-06-11T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016497,"date":"2024-06-10T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016497,"date":"2024-06-06T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016497,"date":"2024-06-05T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016497,"date":"2024-06-04T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016497,"date":"2024-06-03T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016497,"date":"2024-06-02T16:00:00.000Z","nv":1.071,"tnv":1.071}],"influencesList":[{"stockId":3000000016497,"date":"2026-04-22T16:00:00.000Z","exDate":"2026-04-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2026-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}