window.pageData = {"fund":{"_id":3000000016491,"name":"华安事件驱动量化策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016491","tickerId":16491,"shortName":"华安事件驱动量化混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2023-03-19T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hasjqdlhclhhxzqtzjj","followedNum":11,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"张序","stockType":"fund_manager","stockCode":"db20747019","exchange":"fm","tickerId":2624201790}],"hotMetrics":{"fss":{"stockId":3000000016491,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9819,"f_ind_h_s_r":0.0181,"f_h_a":51964,"f_h_s_a":7341,"f_ind_h_s_r_c_hy":-0.023000000000000003,"f_ins_h_s_r_c_hy":0.02300000000000002,"f_ind_h_s_r_c_1y":-0.9819,"f_ins_h_s_r_c_1y":0.9819,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016491,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.24209001782531195,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5565123789020452,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.1992110453648915,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.23375309197211602,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.2924821002386635,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.12485110990795885,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.1863338051730794,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.14565746172556876},"fp":{"stockId":3000000016491,"type":"fp","f_cagr_p_r_fs":0.17340369687615098,"f_p_r_m1":-0.03908905506458238,"f_p_r_d1":-0.002525252525252486,"f_p_r_m3":0.1339751303650225,"f_p_r_m6":0.1968670618120245,"f_p_r_fys":0.16098562628336843,"f_p_r_y1":0.4277777777777785,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.8525557011795564,"f_p_r_y3":0.696878751500601},"ff":{"stockId":3000000016491,"type":"ff","f_m_f":311023,"f_m_f_r":0.012,"f_c_f":51837,"f_c_f_r":0.002,"f_m_a_c_f":362860,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016491,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.827,"f_nv_cr":0.011087267525035749},"f_as":{"stockId":3000000016491,"type":"f_as","f_tas":1804183343.2319999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002179,"stockCode":"002179","stockType":"fund","areaCode":"cn","followedNum":36,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-13T16:00:00.000Z","setUpScale":740857000,"market":"a","tickerId":2179,"custody":"中国农业银行股份有限公司","name":"华安事件驱动量化策略混合型证券投资基金","shortName":"华安事件驱动量化策略混合(002179)","fundSecondLevel":"hybrid","__csrcFundId":1162,"fundStatus":"normal","lastUpdated":"2026-04-30T18:21:53.073Z","masterFundFlag":1,"inceptionDate":"2016-12-13T16:00:00.000Z","fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安事件驱动量化策略混合","pinyin":"hasjqdlhclhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":300502,"holdings":522800,"marketCap":231516752,"netValueRatio":0.0655,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":688256,"holdings":177214,"marketCap":174201362,"netValueRatio":0.0492,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":300308,"holdings":301600,"marketCap":171734056,"netValueRatio":0.0485,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":2371,"holdings":266700,"marketCap":119214900,"netValueRatio":0.0337,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":300750,"holdings":257702,"marketCap":103518893,"netValueRatio":0.0293,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":600397,"holdings":7028700,"marketCap":103321890,"netValueRatio":0.0292,"quarterlyChange":0.9342105263157887,"stock":{"stockCode":"600397","exchange":"sh","stockType":"company","tickerId":600397,"name":"江钨装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":2202,"holdings":3544149,"marketCap":93211118,"netValueRatio":0.0264,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":688521,"holdings":367759,"marketCap":74397645,"netValueRatio":0.021,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":603259,"holdings":722300,"marketCap":70857630,"netValueRatio":0.02,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockId":301358,"holdings":827611,"marketCap":62550839,"netValueRatio":0.0177,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}}],"bondHoldings":[{"_id":"69e8f8e91398d79843fffb6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002179,"stockCode":"019785","stockName":"25国债13","holdings":37000,"marketCap":3735185,"netValueRatio":0.0011,"lastUpdated":"2026-04-22T16:35:53.320Z"}]},"shareHoldersStructureList":[{"_id":"69aec63a7fea5b3eb04547df","date":"2025-06-29T16:00:00.000Z","stockId":3000000002179,"h_a":6284,"h_s_a":64500,"ins_h_s":356641620,"ins_h_s_r":0.8798999999999999,"ind_h_s":48678856,"ind_h_s_r":0.1201,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:10.925Z"},{"_id":"69aec63a7fea5b3eb04547de","date":"2024-12-30T16:00:00.000Z","stockId":3000000002179,"h_a":5928,"h_s_a":8076,"ins_h_s":17876300,"ins_h_s_r":0.3734,"ind_h_s":30002672,"ind_h_s_r":0.6265999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:10.923Z"},{"_id":"69aec63a7fea5b3eb04547dd","date":"2024-06-29T16:00:00.000Z","stockId":3000000002179,"h_a":4508,"h_s_a":7304,"ins_h_s":15112918,"ins_h_s_r":0.45890000000000003,"ind_h_s":17817293,"ind_h_s_r":0.5411,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:08:10.920Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016491,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.827},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016491,"netValue":2.796,"totalNetValue":2.796,"netValue_forward":2.796},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016491,"netValue":2.792,"totalNetValue":2.792,"netValue_forward":2.792},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016491,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8210000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016491,"netValue":2.746,"totalNetValue":2.746,"netValue_forward":2.746},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016491,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.815000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016491,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.8660000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016491,"netValue":2.879,"totalNetValue":2.879,"netValue_forward":2.879000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016491,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.856},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016491,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.832},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016491,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.8760000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016491,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.944000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016491,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.915000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016491,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.9500000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016491,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9610000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016491,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.9140000000000006},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016491,"netValue":2.852,"totalNetValue":2.852,"netValue_forward":2.852},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016491,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.9260000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016491,"netValue":2.892,"totalNetValue":2.892,"netValue_forward":2.8920000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016491,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.888000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016491,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.8760000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016491,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.922000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016491,"netValue":2.996,"totalNetValue":2.996,"netValue_forward":2.9960000000000013},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016491,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.9420000000000015},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016491,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9170000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016491,"netValue":2.836,"totalNetValue":2.836,"netValue_forward":2.8360000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016491,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.881000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016491,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.831000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016491,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.735000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016491,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.6610000000000014},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016491,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.6250000000000013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016491,"netValue":2.663,"totalNetValue":2.663,"netValue_forward":2.663000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016491,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.639000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016491,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.6700000000000013},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016491,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.7100000000000013},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016491,"netValue":2.661,"totalNetValue":2.661,"netValue_forward":2.661000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016491,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.672000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016491,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.6510000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016491,"netValue":2.622,"totalNetValue":2.622,"netValue_forward":2.6220000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016491,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016491,"netValue":2.577,"totalNetValue":2.577,"netValue_forward":2.5770000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016491,"netValue":2.521,"totalNetValue":2.521,"netValue_forward":2.5210000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016491,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.518},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016491,"netValue":2.454,"totalNetValue":2.454,"netValue_forward":2.454},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016491,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4599999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016491,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.3309999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016491,"netValue":2.309,"totalNetValue":2.309,"netValue_forward":2.3089999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016491,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3179999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016491,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016491,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3159999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016491,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.3749999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016491,"netValue":2.365,"totalNetValue":2.365,"netValue_forward":2.365},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016491,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.351},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016491,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016491,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3339999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016491,"netValue":2.287,"totalNetValue":2.287,"netValue_forward":2.286999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016491,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.384999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016491,"netValue":2.386,"totalNetValue":2.386,"netValue_forward":2.3859999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016491,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.455999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016491,"netValue":2.403,"totalNetValue":2.403,"netValue_forward":2.402999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016491,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.460999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016491,"netValue":2.459,"totalNetValue":2.459,"netValue_forward":2.458999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016491,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.492999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016491,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.5219999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016491,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.529999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016491,"netValue":2.486,"totalNetValue":2.486,"netValue_forward":2.4859999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016491,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5179999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016491,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.508999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016491,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4719999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016491,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4909999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016491,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.5989999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016491,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.607},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016491,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.601999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016491,"netValue":2.589,"totalNetValue":2.589,"netValue_forward":2.588999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016491,"netValue":2.565,"totalNetValue":2.565,"netValue_forward":2.564999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016491,"netValue":2.568,"totalNetValue":2.568,"netValue_forward":2.567999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016491,"netValue":2.586,"totalNetValue":2.586,"netValue_forward":2.5859999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016491,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.561999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016491,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.570999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016491,"netValue":2.553,"totalNetValue":2.553,"netValue_forward":2.5529999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016491,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.491999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016491,"netValue":2.502,"totalNetValue":2.502,"netValue_forward":2.501999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016491,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.534999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016491,"netValue":2.562,"totalNetValue":2.562,"netValue_forward":2.5619999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016491,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.4989999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016491,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5839999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016491,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016491,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.613999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016491,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6079999999999983},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016491,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.581999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016491,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6019999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016491,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016491,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.5809999999999986},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016491,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.554999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016491,"netValue":2.582,"totalNetValue":2.582,"netValue_forward":2.581999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016491,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5669999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016491,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.5599999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016491,"netValue":2.555,"totalNetValue":2.555,"netValue_forward":2.554999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016491,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.5519999999999987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016491,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.584999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016491,"netValue":2.552,"totalNetValue":2.552,"netValue_forward":2.5519999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016491,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.522999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016491,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.524999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016491,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.522999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016491,"netValue":2.476,"totalNetValue":2.476,"netValue_forward":2.475999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016491,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.4349999999999983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016491,"netValue":2.439,"totalNetValue":2.439,"netValue_forward":2.4389999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016491,"netValue":2.426,"totalNetValue":2.426,"netValue_forward":2.4259999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016491,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.424999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016491,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016491,"netValue":2.4,"totalNetValue":2.4,"netValue_forward":2.3999999999999977},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016491,"netValue":2.397,"totalNetValue":2.397,"netValue_forward":2.396999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016491,"netValue":2.395,"totalNetValue":2.395,"netValue_forward":2.394999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016491,"netValue":2.385,"totalNetValue":2.385,"netValue_forward":2.3849999999999976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016491,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.3759999999999977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016491,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999983},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016491,"netValue":2.344,"totalNetValue":2.344,"netValue_forward":2.3439999999999976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016491,"netValue":2.368,"totalNetValue":2.368,"netValue_forward":2.3679999999999977},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016491,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.361999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016491,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3489999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016491,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3599999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016491,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016491,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.386999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016491,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.390999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016491,"netValue":2.366,"totalNetValue":2.366,"netValue_forward":2.365999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016491,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.369999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016491,"netValue":2.379,"totalNetValue":2.379,"netValue_forward":2.378999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016491,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.388999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016491,"netValue":2.36,"totalNetValue":2.36,"netValue_forward":2.3599999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016491,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.356999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016491,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.350999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016491,"netValue":2.354,"totalNetValue":2.354,"netValue_forward":2.3539999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016491,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3389999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016491,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3389999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016491,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3839999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016491,"netValue":2.394,"totalNetValue":2.394,"netValue_forward":2.393999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016491,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.381999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016491,"netValue":2.409,"totalNetValue":2.409,"netValue_forward":2.408999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016491,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.4279999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016491,"netValue":2.455,"totalNetValue":2.455,"netValue_forward":2.454999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016491,"netValue":2.424,"totalNetValue":2.424,"netValue_forward":2.4239999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016491,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.429999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016491,"netValue":2.438,"totalNetValue":2.438,"netValue_forward":2.437999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016491,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4199999999999986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016491,"netValue":2.423,"totalNetValue":2.423,"netValue_forward":2.422999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016491,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.390999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016491,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.3889999999999985},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016491,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.4209999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016491,"netValue":2.419,"totalNetValue":2.419,"netValue_forward":2.4189999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016491,"netValue":2.425,"totalNetValue":2.425,"netValue_forward":2.424999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016491,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4319999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016491,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.411999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016491,"netValue":2.421,"totalNetValue":2.421,"netValue_forward":2.420999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016491,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016491,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4019999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016491,"netValue":2.402,"totalNetValue":2.402,"netValue_forward":2.4019999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016491,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.416999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016491,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016491,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.390999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016491,"netValue":2.435,"totalNetValue":2.435,"netValue_forward":2.434999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016491,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4509999999999974},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016491,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999976},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016491,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.4509999999999974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016491,"netValue":2.452,"totalNetValue":2.452,"netValue_forward":2.451999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016491,"netValue":2.496,"totalNetValue":2.496,"netValue_forward":2.4959999999999973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016491,"netValue":2.463,"totalNetValue":2.463,"netValue_forward":2.462999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016491,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4449999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016491,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.398999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016491,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.417999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016491,"netValue":2.418,"totalNetValue":2.418,"netValue_forward":2.417999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016491,"netValue":2.389,"totalNetValue":2.389,"netValue_forward":2.388999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016491,"netValue":2.404,"totalNetValue":2.404,"netValue_forward":2.4039999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016491,"netValue":2.384,"totalNetValue":2.384,"netValue_forward":2.3839999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016491,"netValue":2.405,"totalNetValue":2.405,"netValue_forward":2.4049999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016491,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.4449999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016491,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4199999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016491,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.387999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016491,"netValue":2.372,"totalNetValue":2.372,"netValue_forward":2.3719999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016491,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.3709999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016491,"netValue":2.317,"totalNetValue":2.317,"netValue_forward":2.316999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016491,"netValue":2.329,"totalNetValue":2.329,"netValue_forward":2.328999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016491,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3389999999999977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016491,"netValue":2.319,"totalNetValue":2.319,"netValue_forward":2.3189999999999977},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016491,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.2639999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016491,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.3509999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016491,"netValue":2.398,"totalNetValue":2.398,"netValue_forward":2.397999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016491,"netValue":2.417,"totalNetValue":2.417,"netValue_forward":2.4169999999999976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016491,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.4119999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016491,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.4079999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016491,"netValue":2.339,"totalNetValue":2.339,"netValue_forward":2.3389999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016491,"netValue":2.359,"totalNetValue":2.359,"netValue_forward":2.3589999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016491,"netValue":2.388,"totalNetValue":2.388,"netValue_forward":2.387999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016491,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3239999999999976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016491,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.2459999999999978},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016491,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.2439999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016491,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.211999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016491,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2129999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016491,"netValue":2.185,"totalNetValue":2.185,"netValue_forward":2.1849999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016491,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016491,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.134999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016491,"netValue":2.115,"totalNetValue":2.115,"netValue_forward":2.1149999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016491,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.088999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016491,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.081999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016491,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.106999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016491,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.105999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016491,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0849999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016491,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.066999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016491,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0369999999999977},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016491,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.051999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016491,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0819999999999976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016491,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.094999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016491,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.0929999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016491,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.095999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016491,"netValue":2.095,"totalNetValue":2.095,"netValue_forward":2.094999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016491,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.078999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016491,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.0769999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016491,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.065999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016491,"netValue":2.047,"totalNetValue":2.047,"netValue_forward":2.0469999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016491,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.037999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016491,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016491,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016491,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.030999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016491,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0279999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016491,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.014999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016491,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0059999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016491,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0179999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016491,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.006999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016491,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016491,"netValue":2.005,"totalNetValue":2.005,"netValue_forward":2.0049999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016491,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016491,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.002999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016491,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.995999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9819999999999989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.995999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016491,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.000999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.978999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016491,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.953999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.953999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.965999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016491,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.969999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016491,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.977999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016491,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016491,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9799999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016491,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.977999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016491,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016491,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.971999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016491,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9649999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016491,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9709999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016491,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016491,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9589999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016491,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9459999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016491,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9549999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016491,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9479999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016491,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.949999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016491,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016491,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.967999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9639999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016491,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016491,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.951999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016491,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016491,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.946999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016491,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016491,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.926999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016491,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9299999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016491,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016491,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9189999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016491,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.9019999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016491,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8979999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016491,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016491,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016491,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016491,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.8999999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016491,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.885999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016491,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.895999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016491,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.890999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016491,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.8919999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016491,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.890999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016491,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.880999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016491,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8799999999999975},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016491,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.853999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016491,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016491,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.794999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016491,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.930999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016491,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016491,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.950999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016491,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9419999999999977},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016491,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9519999999999977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999977},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.952999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016491,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.956999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9609999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016491,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9439999999999977},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999979},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999979},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016491,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9859999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016491,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9899999999999975},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016491,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9559999999999973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016491,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016491,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.982999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016491,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016491,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.979999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016491,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9789999999999972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016491,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.945999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016491,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.933999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016491,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.916999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016491,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9769999999999972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.983999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016491,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.977999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016491,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9809999999999972},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.945999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9389999999999974},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999976},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016491,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9359999999999975},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016491,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999974},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016491,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9139999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016491,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016491,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999977},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016491,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016491,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999975},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016491,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999972},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016491,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8419999999999974},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999973},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.86,"totalNetValue":1.86,"netValue_forward":1.8599999999999977},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016491,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999975},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016491,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016491,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999975},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8279999999999976},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016491,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016491,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016491,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016491,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016491,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999979},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016491,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016491,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.750999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016491,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7399999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016491,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7379999999999978},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016491,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999979},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016491,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.729999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016491,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.745999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016491,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016491,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8029999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8059999999999976},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8099999999999976},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016491,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999976},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8139999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016491,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999973},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8149999999999973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8119999999999972},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016491,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016491,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8109999999999973},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016491,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999974},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016491,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999971},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016491,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8729999999999973},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016491,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.8789999999999973},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016491,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999972},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016491,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8759999999999972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016491,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8589999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016491,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8609999999999978},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016491,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.8809999999999976},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016491,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8849999999999976},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016491,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8719999999999977},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016491,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8509999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.8639999999999979},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8229999999999975},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016491,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8459999999999979},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016491,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016491,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9079999999999975},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8939999999999977},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.8819999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999979},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016491,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.855999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016491,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999978},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016491,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.975999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016491,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016491,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.997999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016491,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.938999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016491,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016491,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016491,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016491,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.8429999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016491,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8069999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016491,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016491,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.825999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016491,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.837999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016491,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016491,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016491,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016491,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.8569999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016491,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8179999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016491,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016491,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999986},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016491,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016491,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7609999999999986},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016491,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7169999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016491,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016491,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8219999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016491,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016491,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.493999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016491,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.438999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016491,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.385999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016491,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016491,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.391999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016491,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.399999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016491,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016491,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016491,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.397999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016491,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.419999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016491,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016491,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016491,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016491,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016491,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016491,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016491,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.455999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016491,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016491,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.473999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.473999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.490999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016491,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016491,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016491,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.475999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016491,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016491,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016491,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016491,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016491,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4819999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016491,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016491,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016491,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016491,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5559999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016491,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016491,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016491,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016491,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016491,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016491,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016491,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.565999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016491,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016491,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016491,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5599999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016491,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016491,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.549999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016491,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016491,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016491,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016491,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.515999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016491,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.530999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016491,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016491,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016491,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016491,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016491,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016491,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.523999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016491,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.494999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016491,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016491,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016491,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5469999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016491,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5609999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016491,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016491,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999988}]}