window.pageData = {"fund":{"_id":3000000016486,"name":"中欧成长先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016486","tickerId":16486,"shortName":"中欧成长先锋混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":704722021.93,"setUpShares":704722021.93,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoczxfhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"刘伟伟","stockType":"fund_manager","stockCode":"db20788517","exchange":"fm","tickerId":122323218110}],"hotMetrics":{"fss":{"stockId":3000000016486,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7859,"f_ind_h_s_r":0.2141,"f_h_a":7571,"f_h_s_a":53915,"f_ind_h_s_r_c_hy":-0.38230000000000003,"f_ins_h_s_r_c_hy":0.38230000000000003,"f_ind_h_s_r_c_1y":-0.34080000000000005,"f_ins_h_s_r_c_1y":0.34080000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016486,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.16870551601423486,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.1259517076354144,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.043814148548725305,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3115147361206306,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.036258854604394285,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.041072816791915004,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.07317073170731707,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.03709069834830484},"fp":{"stockId":3000000016486,"type":"fp","f_p_r_fys":0.1815317089640427,"f_p_r_m1":0.17518329881905204,"f_cagr_p_r_fs":0.24079533932737673,"f_p_r_m3":0.21201800969752949,"f_p_r_d1":-0.01809131808174591,"f_p_r_m6":0.11775352675006623,"f_p_r_y1":1.2322985328513707,"f_p_r_y2":1.4403765690376593,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":1.0789108910891088},"ff":{"stockId":3000000016486,"type":"ff","f_m_f":2595308,"f_m_f_r":0.012,"f_c_f":432551,"f_c_f_r":0.002,"f_m_a_c_f":3027859,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016486,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.0997,"f_nv_cr":-0.02152942821193915},"f_as":{"stockId":3000000016486,"type":"f_as","f_tas":484684744.296,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016485,"__csrcFundId":11904,"stockCode":"016485","shortName":"中欧成长先锋混合(016485)","masterFundShortName":"中欧成长先锋混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16485,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:51.109Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧成长先锋混合型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":447568189.65,"setUpShares":447568189.65,"pinyin":"zoczxfhhxzqtzjj","followedNum":3,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":300750,"holdings":215400,"marketCap":86526180,"netValueRatio":0.1009,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":300502,"holdings":189900,"marketCap":84095316,"netValueRatio":0.0981,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":300308,"holdings":139200,"marketCap":79261872,"netValueRatio":0.0924,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":601138,"holdings":1500000,"marketCap":77190000,"netValueRatio":0.09,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":1000000000006869,"holdings":450000,"marketCap":72710932,"netValueRatio":0.0848,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":2463,"holdings":900900,"marketCap":68441373,"netValueRatio":0.0798,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":1000000000000700,"holdings":120000,"marketCap":51281736,"netValueRatio":0.0598,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":600487,"holdings":900000,"marketCap":47394000,"netValueRatio":0.0553,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":2384,"holdings":450000,"marketCap":46485000,"netValueRatio":0.0542,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016485,"stockId":300274,"holdings":300000,"marketCap":45228000,"netValueRatio":0.0528,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016486,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016486},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016486},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016486},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016486},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016486},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016486},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016486},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016486},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016486},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016486,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016486},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016486},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016486},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016486},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016486},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016486},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016486},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016486},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016486},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016486},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016486},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016486},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016486},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016486},{"stockId":3000000016486,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016486,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016486,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016486},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016486},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016486},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016486},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016486}],"sharesList":[{"s":277279602,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016486,"source":"csrc_xbrl","s_forward":277279602},{"s":519686744,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016486,"source":"csrc_xbrl","s_forward":519686744},{"s":312081232,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016486,"source":"csrc_xbrl","s_forward":312081232},{"s":257485808,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016486,"source":"csrc_xbrl","s_forward":257485808},{"s":317397311,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016486,"source":"csrc_xbrl","s_forward":317397311},{"s":345662701,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016486,"source":"csrc_xbrl","s_forward":345662701},{"s":355001407,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016486,"source":"csrc_xbrl","s_forward":355001407},{"s":371319012,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016486,"source":"csrc_xbrl","s_forward":371319012}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016486,"assetScale":484684744.296},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016486,"assetScale":923535312.7623999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016486,"assetScale":557689161.584},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016486,"assetScale":254756458.43519998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016486,"assetScale":310351090.6958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016486,"assetScale":321362613.1197},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016486,"assetScale":358125419.38159996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016486,"assetScale":310608353.538}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016486,"netValue":2.0997,"totalNetValue":2.0997,"netValue_forward":2.0997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016486,"netValue":2.1459,"totalNetValue":2.1459,"netValue_forward":2.1459},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016486,"netValue":2.1113,"totalNetValue":2.1113,"netValue_forward":2.1113},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016486,"netValue":2.138,"totalNetValue":2.138,"netValue_forward":2.138},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016486,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.1244},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016486,"netValue":2.1763,"totalNetValue":2.1763,"netValue_forward":2.1763},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016486,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.1781},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016486,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0762},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016486,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.064},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016486,"netValue":2.0526,"totalNetValue":2.0526,"netValue_forward":2.0526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016486,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0099},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016486,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.9376000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.9659,"totalNetValue":1.9659,"netValue_forward":1.9659000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016486,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9369999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.9513,"totalNetValue":1.9513,"netValue_forward":1.9513},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016486,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9136999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016486,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8912},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016486,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016486,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016486,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7557999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016486,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016486,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016486,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7866999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016486,"netValue":1.7616,"totalNetValue":1.7616,"netValue_forward":1.7616},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016486,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.7702999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016486,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016486,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016486,"netValue":1.7845,"totalNetValue":1.7845,"netValue_forward":1.7845},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016486,"netValue":1.7452,"totalNetValue":1.7452,"netValue_forward":1.7451999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016486,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016486,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7261999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016486,"netValue":1.7812,"totalNetValue":1.7812,"netValue_forward":1.7811999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016486,"netValue":1.7563,"totalNetValue":1.7563,"netValue_forward":1.7562999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.7413,"totalNetValue":1.7413,"netValue_forward":1.7412999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7646},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.7549,"totalNetValue":1.7549,"netValue_forward":1.7548999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016486,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016486,"netValue":1.7029,"totalNetValue":1.7029,"netValue_forward":1.7028999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016486,"netValue":1.7077,"totalNetValue":1.7077,"netValue_forward":1.7077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016486,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016486,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7165},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016486,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016486,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016486,"netValue":1.7282,"totalNetValue":1.7282,"netValue_forward":1.7282},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016486,"netValue":1.7322,"totalNetValue":1.7322,"netValue_forward":1.7322000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6975},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016486,"netValue":1.6634,"totalNetValue":1.6634,"netValue_forward":1.6634000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6960000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.681},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7076},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016486,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016486,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016486,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.647},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016486,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.6720999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016486,"netValue":1.7008,"totalNetValue":1.7008,"netValue_forward":1.7007999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016486,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016486,"netValue":1.7324,"totalNetValue":1.7324,"netValue_forward":1.7324},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016486,"netValue":1.7133,"totalNetValue":1.7133,"netValue_forward":1.7132999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016486,"netValue":1.7284,"totalNetValue":1.7284,"netValue_forward":1.7284},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016486,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7170999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016486,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016486,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.7123999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016486,"netValue":1.7372,"totalNetValue":1.7372,"netValue_forward":1.7372},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016486,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016486,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016486,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7469999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016486,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016486,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016486,"netValue":1.7201,"totalNetValue":1.7201,"netValue_forward":1.7201},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.7299,"totalNetValue":1.7299,"netValue_forward":1.7299000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016486,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.7426000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016486,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016486,"netValue":1.7893,"totalNetValue":1.7893,"netValue_forward":1.7892999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016486,"netValue":1.7999,"totalNetValue":1.7999,"netValue_forward":1.7998999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016486,"netValue":1.8119,"totalNetValue":1.8119,"netValue_forward":1.8118999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016486,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7770999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016486,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8153},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016486,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016486,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016486,"netValue":1.8084,"totalNetValue":1.8084,"netValue_forward":1.8083999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016486,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7940999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016486,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016486,"netValue":1.7251,"totalNetValue":1.7251,"netValue_forward":1.7250999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016486,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016486,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7666999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016486,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016486,"netValue":1.7353,"totalNetValue":1.7353,"netValue_forward":1.7353},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.7631},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.7986,"totalNetValue":1.7986,"netValue_forward":1.7986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016486,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016486,"netValue":1.7829,"totalNetValue":1.7829,"netValue_forward":1.7829000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016486,"netValue":1.7327,"totalNetValue":1.7327,"netValue_forward":1.7327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016486,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.7261000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016486,"netValue":1.7185,"totalNetValue":1.7185,"netValue_forward":1.7185},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016486,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016486,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7351999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016486,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016486,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016486,"netValue":1.7115,"totalNetValue":1.7115,"netValue_forward":1.7115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016486,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6187},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016486,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016486,"netValue":1.7216,"totalNetValue":1.7216,"netValue_forward":1.7216},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016486,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7297000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016486,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.7093000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016486,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7420000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7411000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016486,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.7661,"totalNetValue":1.7661,"netValue_forward":1.7661000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016486,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016486,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8548000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016486,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8153000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016486,"netValue":1.7852,"totalNetValue":1.7852,"netValue_forward":1.7852000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016486,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016486,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8017000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016486,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016486,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9069000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016486,"netValue":1.8464,"totalNetValue":1.8464,"netValue_forward":1.846400000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016486,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8468000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.7992,"totalNetValue":1.7992,"netValue_forward":1.7992000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016486,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.711600000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016486,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7224000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016486,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016486,"netValue":1.6548,"totalNetValue":1.6548,"netValue_forward":1.654800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016486,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016486,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016486,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5999000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016486,"netValue":1.6864,"totalNetValue":1.6864,"netValue_forward":1.6864000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.7181,"totalNetValue":1.7181,"netValue_forward":1.7181000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016486,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7984000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016486,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016486,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8011000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016486,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016486,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.8053000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.7772,"totalNetValue":1.7772,"netValue_forward":1.7772000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016486,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016486,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.7425000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016486,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7061000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016486,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016486,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016486,"netValue":1.6591,"totalNetValue":1.6591,"netValue_forward":1.6591000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016486,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6508000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.6558,"totalNetValue":1.6558,"netValue_forward":1.6558000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016486,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016486,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016486,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016486,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016486,"netValue":1.5652,"totalNetValue":1.5652,"netValue_forward":1.5652000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016486,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016486,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016486,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5517000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016486,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016486,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016486,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016486,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016486,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016486,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016486,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016486,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016486,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016486,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016486,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016486,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016486,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016486,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016486,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016486,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016486,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016486,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016486,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016486,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016486,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016486,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016486,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016486,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016486,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016486,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016486,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016486,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016486,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016486,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016486,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016486,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016486,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016486,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016486,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016486,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016486,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016486,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016486,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016486,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016486,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016486,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016486,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016486,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016486,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016486,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016486,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016486,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016486,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016486,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016486,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016486,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016486,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016486,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016486,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016486,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016486,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016486,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016486,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016486,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016486,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016486,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016486,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016486,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016486,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016486,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016486,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016486,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016486,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016486,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016486,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016486,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016486,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016486,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016486,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016486,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016486,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016486,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016486,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016486,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016486,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016486,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016486,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016486,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016486,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016486,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016486,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016486,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016486,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016486,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016486,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016486,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016486,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016486,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016486,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016486,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016486,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016486,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016486,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016486,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016486,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016486,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016486,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016486,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016486,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016486,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016486,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016486,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016486,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016486,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016486,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016486,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016486,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016486,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016486,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016486,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016486,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016486,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016486,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016486,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016486,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016486,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016486,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016486,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016486,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016486,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016486,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016486,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016486,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016486,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016486,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016486,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016486,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016486,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016486,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016486,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016486,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016486,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016486,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016486,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016486,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016486,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016486,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016486,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016486,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016486,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016486,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016486,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016486,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016486,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016486,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016486,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016486,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016486,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016486,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016486,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016486,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016486,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016486,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016486,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016486,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016486,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016486,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016486,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016486,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016486,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016486,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016486,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016486,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016486,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016486,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016486,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016486,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016486,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016486,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016486,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016486,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016486,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016486,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016486,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016486,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016486,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016486,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016486,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016486,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016486,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016486,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016486,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016486,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016486,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016486,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016486,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016486,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016486,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016486,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016486,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016486,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9641999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016486,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016486,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016486,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016486,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016486,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016486,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016486,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016486,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016486,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016486,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016486,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016486,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016486,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016486,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016486,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016486,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016486,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016486,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016486,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016486,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016486,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7779999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016486,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016486,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7885999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016486,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016486,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7831999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016486,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016486,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016486,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016486,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016486,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016486,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016486,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016486,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016486,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016486,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.793599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016486,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016486,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016486,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.784399999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016486,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.796099999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016486,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.788799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016486,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.789799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016486,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016486,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.789699999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016486,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.789499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016486,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016486,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.794599999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016486,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999989},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016486,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016486,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016486,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.825499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016486,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016486,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.825699999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016486,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.836799999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016486,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.844199999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016486,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.863199999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016486,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016486,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016486,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016486,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999989},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016486,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.863799999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016486,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.866199999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016486,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016486,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016486,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.854199999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016486,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999991},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016486,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016486,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016486,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.831599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016486,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016486,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016486,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.836499999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016486,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016486,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.835599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016486,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999989},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016486,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.843899999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016486,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016486,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016486,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016486,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.878599999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016486,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016486,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.874799999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016486,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.863699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016486,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.842999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016486,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016486,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016486,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016486,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.853199999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016486,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.852199999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016486,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.865099999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016486,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016486,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.828399999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016486,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016486,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016486,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016486,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016486,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999991},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016486,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.848899999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016486,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.861199999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016486,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.857599999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016486,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.865099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016486,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999991},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016486,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.851399999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016486,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.844799999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016486,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016486,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.855899999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016486,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.857599999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016486,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.865999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016486,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.854299999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016486,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016486,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.867099999999999}],"influencesList":[]}