window.pageData = {"fund":{"_id":3000000016484,"name":"国泰利盈60天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016484","tickerId":16484,"shortName":"国泰利盈60天滚动持有中短债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2022-11-21T16:00:00.000Z","status":"normal","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":1476868420.18,"setUpShares":1476868420.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtly60tgdcyzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"陶然","stockType":"fund_manager","stockCode":"db20555622","exchange":"fm","tickerId":2018202780}],"hotMetrics":{"fss":{"stockId":3000000016484,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":115249,"f_h_s_a":145757,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016484,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9045259775040171,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9268324953691452,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8044700214132763,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8725868725868726,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.6613803230543319,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8085689802913454,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.6867503102164622,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.827021494370522},"fp":{"stockId":3000000016484,"type":"fp","f_p_r_fys":0.005077079294747655,"f_p_r_m1":0.0015637935792476299,"f_cagr_p_r_fs":0.025212945918324348,"f_p_r_m3":0.0042427596384431165,"f_p_r_d1":0.00018752930145327085,"f_p_r_m6":0.008241503842948417,"f_p_r_y1":0.016714912690260597,"f_p_r_y2":0.03873306620873884,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.07070508407906395},"ff":{"stockId":3000000016484,"type":"ff","f_m_f":1514646,"f_m_f_r":0.002,"f_c_f":378661,"f_c_f_r":0.0005,"f_m_a_c_f":1893307,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016484,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0888,"f_nv_cr":0.00009185266832001382},"f_as":{"stockId":3000000016484,"type":"f_as","f_tas":2002440802.2824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016483,"__csrcFundId":11932,"stockCode":"016483","shortName":"国泰利盈60天滚动持有中短债A","masterFundShortName":"国泰利盈60天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16483,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.398Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰利盈60天滚动持有中短债债券型证券投资基金","inceptionDate":"2022-11-21T16:00:00.000Z","setUpDate":"2022-11-21T16:00:00.000Z","setUpAssetScale":814454045.4,"setUpShares":814454045.4,"pinyin":"gtly60tgdcyzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fafa1398d79843002df0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016483,"stockCode":"012583120","stockName":"25知识城SCP007","holdings":1000000,"marketCap":100600871,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:44:42.210Z"},{"_id":"69e8fafa1398d79843002df1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016483,"stockCode":"042580674","stockName":"25一汽租赁CP007","holdings":1000000,"marketCap":100581369,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:44:42.217Z"},{"_id":"69e8fafa1398d79843002df2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016483,"stockCode":"012582997","stockName":"25兖矿能源SCP004(科创债)","holdings":1000000,"marketCap":100538657,"netValueRatio":0.0398,"lastUpdated":"2026-04-22T16:44:42.220Z"},{"_id":"69e8fafa1398d79843002df3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016483,"stockCode":"230313","stockName":"23进出13","holdings":900000,"marketCap":91578945,"netValueRatio":0.0363,"lastUpdated":"2026-04-22T16:44:42.224Z"},{"_id":"69e8fafa1398d79843002df4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016483,"stockCode":"244380","stockName":"25华S11","holdings":800000,"marketCap":80392837,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:44:42.227Z"}]},"shareHoldersStructureList":[{"_id":"69ca1a1b0daeb17084fbd239","date":"2025-12-30T16:00:00.000Z","stockId":3000000016483,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":16611,"h_s_a":32232,"ins_h_s":9295163,"ins_h_s_r":0.0174,"ind_h_s":526115412,"ind_h_s_r":0.9826,"lastUpdated":"2026-03-30T06:37:15.913Z"},{"_id":"69aed1d57fea5b3eb0524142","date":"2025-06-29T16:00:00.000Z","stockId":3000000016483,"h_a":17343,"h_s_a":32029,"ins_h_s":4689135,"ins_h_s_r":0.0084,"ind_h_s":550801503,"ind_h_s_r":0.9915999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:41.579Z"},{"_id":"69aed1d57fea5b3eb0524141","date":"2024-12-30T16:00:00.000Z","stockId":3000000016483,"h_a":18098,"h_s_a":36534,"ins_h_s":4689135,"ins_h_s_r":0.0070999999999999995,"ind_h_s":656510221,"ind_h_s_r":0.9929000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:41.576Z"},{"_id":"69aed1d57fea5b3eb0524140","date":"2024-06-29T16:00:00.000Z","stockId":3000000016483,"h_a":22279,"h_s_a":32485,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":723743819,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:41.574Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016484,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016484,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016484,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016484,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016484,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016484,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016484,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016484,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016484,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016484,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016484,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016484,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016484,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016484,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016484,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016484,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016484,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016484,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016484,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016484,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016484,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016484,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016484,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016484,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016484,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016484,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016484,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016484,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016484,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016484,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016484,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016484,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016484,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016484,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016484,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016484,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484}]}