window.pageData = {"fund":{"_id":3000000016481,"stockCode":"016481","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-09-02T16:00:00.000Z","setUpScale":470767000,"market":"a","tickerId":16481,"name":"兴全恒信债券型证券投资基金","shortName":"兴全恒信债券A","fundSecondLevel":"bond","inceptionDate":"2018-04-15T16:00:00.000Z","currency":"CNY","fundCollectionId":4000050310000,"setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":182813055.4,"setUpShares":182813055.4,"pinyin":"xqhxzqxzqtzjj","masterFundShortName":"兴全恒信债券","managers":[{"name":"田志祥","stockType":"fund_manager","stockCode":"db20754124","exchange":"fm","tickerId":202624209190}],"fundCollection":{"name":"兴证全球基金管理有限公司","stockType":"fund_collection","stockCode":"50310000","exchange":"jjgs","tickerId":50310000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000016481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8909,"f_ind_h_s_r":0.1091,"f_h_a":232763,"f_h_s_a":58767,"f_ind_h_s_r_c_hy":-0.008499999999999994,"f_ins_h_s_r_c_hy":0.008500000000000063,"f_ind_h_s_r_c_1y":-0.09760000000000002,"f_ins_h_s_r_c_1y":0.09760000000000002,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016481,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.14204775394577093,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.23884244372990354,"f_p_r_m3_ssc":7650,"f_p_r_m3_ssrp":0.22068244214930055,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.18389423076923078,"f_p_r_y1_ssc":7140,"f_p_r_y1_ssrp":0.11178036139515338,"f_p_r_y2_ssc":6230,"f_p_r_y2_ssrp":0.23631401509070477,"f_p_r_y3_ssc":5143,"f_p_r_y3_ssrp":0.24834694671334112,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.8926643378850428,"f_cagr_p_r_fs_ssc":7477,"f_cagr_p_r_fs_ssrp":0.8524612092027822},"fp":{"stockId":3000000016481,"type":"fp","f_p_r_fys":0.025826727555976703,"f_p_r_m1":0.001624548736461895,"f_p_r_m3":0.006530019952838639,"f_p_r_m6":0.017045454545454586,"f_p_r_y1":0.03509596698451167,"f_cagr_p_r_fs":0.016274788061673817,"f_p_r_d1":-0.00036697247706440894,"f_p_r_y2":0.06413442328077945,"last_data_date":"2026-09-15T16:00:00.000Z","f_p_r_y3":0.10819455031610636,"f_i_d":"2018-04-15T16:00:00.000Z"},"ff":{"stockId":3000000016481,"type":"ff","f_m_f":6377111,"f_m_f_r":0.003,"f_c_f":1487992,"f_c_f_r":0.0007,"f_m_a_c_f":7865103,"f_m_a_c_f_r":0.0037,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0007,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0037},"f_nlacan":{"stockId":3000000016481,"type":"f_nlacan","f_nv_d":"2026-09-15T16:00:00.000Z","f_nv":1.1098,"f_nv_cr":0.00009011444534556823},"f_as":{"stockId":3000000016481,"type":"f_as","f_tas":10874656120.3868,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016482,"name":"兴全恒信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":null,"stockCode":"016482","tickerId":16482,"shortName":"兴全恒信债券C","currency":"CNY","exchange":"jj","lastUpdated":"2026-08-06T07:00:39.924Z","fundCollectionId":4000050310000,"inceptionDate":"2022-11-08T16:00:00.000Z","status":"normal","setUpDate":"2022-11-08T16:00:00.000Z","setUpAssetScale":182760567.2,"setUpShares":182760567.2,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"xqhxzqxzqtzjj","masterFundId":3000000016481,"__csrcFundId":11865}],"bondHoldings":[{"_id":"6a95538cb48612172cd3adfe","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016481,"equityCode":"112602087","stockName":"26工商银行CD087","holdings":8000000,"marketCap":789541470,"netValueRatio":0.0471,"lastUpdated":"2026-08-31T10:12:28.488Z"},{"_id":"6a95538cb48612172cd3adff","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016481,"equityCode":"250431","stockName":"25农发31","holdings":4700000,"marketCap":475964750,"netValueRatio":0.0284,"lastUpdated":"2026-08-31T10:12:28.493Z"},{"_id":"6a95538cb48612172cd3ae00","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016481,"equityCode":"112603116","stockName":"26农业银行CD116","holdings":4000000,"marketCap":396264405,"netValueRatio":0.0236,"lastUpdated":"2026-08-31T10:12:28.498Z"},{"_id":"6a95538cb48612172cd3ae01","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016481,"equityCode":"112602076","stockName":"26工商银行CD076","holdings":4000000,"marketCap":396260115,"netValueRatio":0.0236,"lastUpdated":"2026-08-31T10:12:28.503Z"},{"_id":"6a95538cb48612172cd3ae02","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000016481,"equityCode":"112602075","stockName":"26工商银行CD075","holdings":4000000,"marketCap":394880004,"netValueRatio":0.0236,"lastUpdated":"2026-08-31T10:12:28.507Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-15T16:00:00.000Z","stockId":3000000016481},{"date":"2026-09-14T16:00:00.000Z","stockId":3000000016481},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000016481},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000016481},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000016481},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-09-03T16:00:00.000Z"},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-09-01T16:00:00.000Z"},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000016481},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-08-27T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-08-25T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-08-24T16:00:00.000Z"},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-08-16T16:00:00.000Z"},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000016481},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000016481},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000016481},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000016481},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-08-02T16:00:00.000Z"},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016481},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-07-28T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-15T16:00:00.000Z"},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016481},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016481},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016481},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016481},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016481},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016481},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016481},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016481},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016481},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016481},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016481},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016481},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016481},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016481},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016481},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016481},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016481},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016481},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016481},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016481},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016481},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000016481,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016481},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016481},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016481},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016481},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016481},{"stockId":3000000016481,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016481,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016481,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":9848447854,"date":"2026-06-29T16:00:00.000Z","stockId":3000000016481,"source":"csrc_xbrl","s_forward":9848447854},{"s":3408193306,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016481,"source":"csrc_xbrl","s_forward":3408193306},{"s":3157268771,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016481,"source":"csrc_xbrl","s_forward":3157268771},{"s":2234793905,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016481,"source":"csrc_xbrl","s_forward":2234793905},{"s":2779925148,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016481,"source":"csrc_xbrl","s_forward":2779925148},{"s":2325968097,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016481,"source":"csrc_xbrl","s_forward":2325968097},{"s":2130400455,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016481,"source":"csrc_xbrl","s_forward":2130400455},{"s":2243472980,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016481,"source":"csrc_xbrl","s_forward":2243472980}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016481,"assetScale":10874656120.3868},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016481,"assetScale":3730267573.4170003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016481,"assetScale":3525722036.5757003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016481,"assetScale":2464754197.8245},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016481,"assetScale":3080713049.0136003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016481,"assetScale":2544609098.118},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016481,"assetScale":2335344978.771},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016481,"assetScale":2404778687.262}],"netValueList":[{"stockId":3000000016481,"date":"2026-09-15T16:00:00.000Z","netValue":1.1098,"totalNetValue":1.1448,"netValue_forward":1.1098},{"stockId":3000000016481,"date":"2026-09-14T16:00:00.000Z","netValue":1.1097,"totalNetValue":1.1447,"netValue_forward":1.1097},{"stockId":3000000016481,"date":"2026-09-13T16:00:00.000Z","netValue":1.1095,"totalNetValue":1.1445,"netValue_forward":1.1095},{"stockId":3000000016481,"date":"2026-09-10T16:00:00.000Z","netValue":1.1093,"totalNetValue":1.1443,"netValue_forward":1.1092999999999997},{"stockId":3000000016481,"date":"2026-09-09T16:00:00.000Z","netValue":1.1094,"totalNetValue":1.1444,"netValue_forward":1.1094},{"stockId":3000000016481,"date":"2026-09-08T16:00:00.000Z","netValue":1.1094,"totalNetValue":1.1444,"netValue_forward":1.1094},{"stockId":3000000016481,"date":"2026-09-07T16:00:00.000Z","netValue":1.1093,"totalNetValue":1.1443,"netValue_forward":1.1092999999999997},{"stockId":3000000016481,"date":"2026-09-06T16:00:00.000Z","netValue":1.1093,"totalNetValue":1.1443,"netValue_forward":1.1092999999999997},{"stockId":3000000016481,"date":"2026-09-03T16:00:00.000Z","netValue":1.109,"totalNetValue":1.144,"netValue_forward":1.1090000000000002},{"stockId":3000000016481,"date":"2026-09-02T16:00:00.000Z","netValue":1.1089,"totalNetValue":1.1439,"netValue_forward":1.1089000000000002},{"stockId":3000000016481,"date":"2026-09-01T16:00:00.000Z","netValue":1.1086,"totalNetValue":1.1436,"netValue_forward":1.1086000000000003},{"stockId":3000000016481,"date":"2026-08-31T16:00:00.000Z","netValue":1.1086,"totalNetValue":1.1436,"netValue_forward":1.1086000000000003},{"stockId":3000000016481,"date":"2026-08-30T16:00:00.000Z","netValue":1.1083,"totalNetValue":1.1433,"netValue_forward":1.1083},{"stockId":3000000016481,"date":"2026-08-27T16:00:00.000Z","netValue":1.1081,"totalNetValue":1.1431,"netValue_forward":1.1081},{"stockId":3000000016481,"date":"2026-08-26T16:00:00.000Z","netValue":1.1082,"totalNetValue":1.1432,"netValue_forward":1.1082},{"stockId":3000000016481,"date":"2026-08-25T16:00:00.000Z","netValue":1.1084,"totalNetValue":1.1434,"netValue_forward":1.1084},{"stockId":3000000016481,"date":"2026-08-24T16:00:00.000Z","netValue":1.1085,"totalNetValue":1.1435,"netValue_forward":1.1085000000000003},{"stockId":3000000016481,"date":"2026-08-23T16:00:00.000Z","netValue":1.1085,"totalNetValue":1.1435,"netValue_forward":1.1085000000000003},{"stockId":3000000016481,"date":"2026-08-20T16:00:00.000Z","netValue":1.1081,"totalNetValue":1.1431,"netValue_forward":1.1081},{"stockId":3000000016481,"date":"2026-08-19T16:00:00.000Z","netValue":1.1082,"totalNetValue":1.1432,"netValue_forward":1.1082},{"stockId":3000000016481,"date":"2026-08-18T16:00:00.000Z","netValue":1.1083,"totalNetValue":1.1433,"netValue_forward":1.1083},{"stockId":3000000016481,"date":"2026-08-17T16:00:00.000Z","netValue":1.1085,"totalNetValue":1.1435,"netValue_forward":1.1085000000000003},{"stockId":3000000016481,"date":"2026-08-16T16:00:00.000Z","netValue":1.1082,"totalNetValue":1.1432,"netValue_forward":1.1082},{"stockId":3000000016481,"date":"2026-08-13T16:00:00.000Z","netValue":1.108,"totalNetValue":1.143,"netValue_forward":1.108},{"stockId":3000000016481,"date":"2026-08-12T16:00:00.000Z","netValue":1.1079,"totalNetValue":1.1429,"netValue_forward":1.1079},{"stockId":3000000016481,"date":"2026-08-11T16:00:00.000Z","netValue":1.1075,"totalNetValue":1.1425,"netValue_forward":1.1075},{"stockId":3000000016481,"date":"2026-08-10T16:00:00.000Z","netValue":1.1074,"totalNetValue":1.1424,"netValue_forward":1.1074},{"stockId":3000000016481,"date":"2026-08-09T16:00:00.000Z","netValue":1.1075,"totalNetValue":1.1425,"netValue_forward":1.1075},{"stockId":3000000016481,"date":"2026-08-06T16:00:00.000Z","netValue":1.1071,"totalNetValue":1.1421,"netValue_forward":1.1071},{"stockId":3000000016481,"date":"2026-08-05T16:00:00.000Z","netValue":1.1068,"totalNetValue":1.1418,"netValue_forward":1.1068000000000002},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.1067,"totalNetValue":1.1417,"netValue_forward":1.1067000000000002},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.1067,"totalNetValue":1.1417,"netValue_forward":1.1067000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.1065,"totalNetValue":1.1415,"netValue_forward":1.1065000000000003},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.1063,"totalNetValue":1.1413,"netValue_forward":1.1063000000000003},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.1061,"totalNetValue":1.1411,"netValue_forward":1.1061},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.1059,"totalNetValue":1.1409,"netValue_forward":1.1059},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.1059,"totalNetValue":1.1409,"netValue_forward":1.1059},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.106,"totalNetValue":1.141,"netValue_forward":1.106},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.1059,"totalNetValue":1.1409,"netValue_forward":1.1059},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.1057,"totalNetValue":1.1407,"netValue_forward":1.1057},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1056,"totalNetValue":1.1406,"netValue_forward":1.1056},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.1052,"totalNetValue":1.1402,"netValue_forward":1.1052},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.1051,"totalNetValue":1.1401,"netValue_forward":1.1051},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.1051,"totalNetValue":1.1401,"netValue_forward":1.1051},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.1049,"totalNetValue":1.1399,"netValue_forward":1.1049},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.1049,"totalNetValue":1.1399,"netValue_forward":1.1049},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.1048,"totalNetValue":1.1398,"netValue_forward":1.1048},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.1047,"totalNetValue":1.1397,"netValue_forward":1.1046999999999998},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.1047,"totalNetValue":1.1397,"netValue_forward":1.1046999999999998},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.1046,"totalNetValue":1.1396,"netValue_forward":1.1046000000000002},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.1046,"totalNetValue":1.1396,"netValue_forward":1.1046000000000002},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.1043,"totalNetValue":1.1393,"netValue_forward":1.1043000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.1042,"totalNetValue":1.1392,"netValue_forward":1.1042000000000003},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.1038,"totalNetValue":1.1388,"netValue_forward":1.1038000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.1038,"totalNetValue":1.1388,"netValue_forward":1.1038000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.1037,"totalNetValue":1.1387,"netValue_forward":1.1037},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.1042,"totalNetValue":1.1392,"netValue_forward":1.1042000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.1043,"totalNetValue":1.1393,"netValue_forward":1.1043000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.1039,"totalNetValue":1.1389,"netValue_forward":1.1039000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.1037,"totalNetValue":1.1387,"netValue_forward":1.1037},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.1033,"totalNetValue":1.1383,"netValue_forward":1.1033},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.1032,"totalNetValue":1.1382,"netValue_forward":1.1032},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1036,"totalNetValue":1.1386,"netValue_forward":1.1036},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.1034,"totalNetValue":1.1384,"netValue_forward":1.1034},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.1031,"totalNetValue":1.1381,"netValue_forward":1.1031},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.1026,"totalNetValue":1.1376,"netValue_forward":1.1026},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.1021,"totalNetValue":1.1371,"netValue_forward":1.1021000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.1018,"totalNetValue":1.1368,"netValue_forward":1.1018000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.1017,"totalNetValue":1.1367,"netValue_forward":1.1017000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.1022,"totalNetValue":1.1372,"netValue_forward":1.1022000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.1027,"totalNetValue":1.1377,"netValue_forward":1.1027},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.103,"totalNetValue":1.138,"netValue_forward":1.103},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.1033,"totalNetValue":1.1383,"netValue_forward":1.1033},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.1035,"totalNetValue":1.1385,"netValue_forward":1.1035},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.1033,"totalNetValue":1.1383,"netValue_forward":1.1033},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.1034,"totalNetValue":1.1384,"netValue_forward":1.1034},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016481,"netValue":1.1033,"totalNetValue":1.1383,"netValue_forward":1.1033},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.1028,"totalNetValue":1.1378,"netValue_forward":1.1028},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.1025,"totalNetValue":1.1375,"netValue_forward":1.1025},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.1023,"totalNetValue":1.1373,"netValue_forward":1.1023000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.1018,"totalNetValue":1.1368,"netValue_forward":1.1018000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.1014,"totalNetValue":1.1364,"netValue_forward":1.1014},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1011,"totalNetValue":1.1361,"netValue_forward":1.1011},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.1011,"totalNetValue":1.1361,"netValue_forward":1.1011},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.1011,"totalNetValue":1.1361,"netValue_forward":1.1011},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.1008,"totalNetValue":1.1358,"netValue_forward":1.1008},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.1003,"totalNetValue":1.1353,"netValue_forward":1.1003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.1,"totalNetValue":1.135,"netValue_forward":1.1000000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.0998,"totalNetValue":1.1348,"netValue_forward":1.0998000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.0998,"totalNetValue":1.1348,"netValue_forward":1.0998000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.0995,"totalNetValue":1.1345,"netValue_forward":1.0995000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.0991,"totalNetValue":1.1341,"netValue_forward":1.0991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.0987,"totalNetValue":1.1337,"netValue_forward":1.0987},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.1335,"netValue_forward":1.0985},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.0984,"totalNetValue":1.1334,"netValue_forward":1.0984},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.1335,"netValue_forward":1.0985},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.0986,"totalNetValue":1.1336,"netValue_forward":1.0986},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.0983,"totalNetValue":1.1333,"netValue_forward":1.0983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.0981,"totalNetValue":1.1331,"netValue_forward":1.0981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0983,"totalNetValue":1.1333,"netValue_forward":1.0983},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.0984,"totalNetValue":1.1334,"netValue_forward":1.0984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.0986,"totalNetValue":1.1336,"netValue_forward":1.0986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.0982,"totalNetValue":1.1332,"netValue_forward":1.0982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.0979,"totalNetValue":1.1329,"netValue_forward":1.0978999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.0976,"totalNetValue":1.1326,"netValue_forward":1.0976},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.0973,"totalNetValue":1.1323,"netValue_forward":1.0973000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.0971,"totalNetValue":1.1321,"netValue_forward":1.0971000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.097,"totalNetValue":1.132,"netValue_forward":1.0970000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.0968,"totalNetValue":1.1318,"netValue_forward":1.0968},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.0965,"totalNetValue":1.1315,"netValue_forward":1.0965},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.0964,"totalNetValue":1.1314,"netValue_forward":1.0964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.0963,"totalNetValue":1.1313,"netValue_forward":1.0963},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.0961,"totalNetValue":1.1311,"netValue_forward":1.0961},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.0954,"totalNetValue":1.1304,"netValue_forward":1.0953999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.0948,"totalNetValue":1.1298,"netValue_forward":1.0948000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016481,"netValue":1.0945,"totalNetValue":1.1295,"netValue_forward":1.0945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.0945,"totalNetValue":1.1295,"netValue_forward":1.0945},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.0942,"totalNetValue":1.1292,"netValue_forward":1.0942},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.0936,"totalNetValue":1.1286,"netValue_forward":1.0936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.0933,"totalNetValue":1.1283,"netValue_forward":1.0933},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.0929,"totalNetValue":1.1279,"netValue_forward":1.0929000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0926,"totalNetValue":1.1276,"netValue_forward":1.0926000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.0924,"totalNetValue":1.1274,"netValue_forward":1.0924000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.0926,"totalNetValue":1.1276,"netValue_forward":1.0926000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.0924,"totalNetValue":1.1274,"netValue_forward":1.0924000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.092,"totalNetValue":1.127,"netValue_forward":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.0915,"totalNetValue":1.1265,"netValue_forward":1.0915},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.0912,"totalNetValue":1.1262,"netValue_forward":1.0912},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.0915,"totalNetValue":1.1265,"netValue_forward":1.0915},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.0912,"totalNetValue":1.1262,"netValue_forward":1.0912},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.0911,"totalNetValue":1.1261,"netValue_forward":1.0911},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.091,"totalNetValue":1.126,"netValue_forward":1.091},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.0909,"totalNetValue":1.1259,"netValue_forward":1.0909},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.0914,"totalNetValue":1.1264,"netValue_forward":1.0914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.0912,"totalNetValue":1.1262,"netValue_forward":1.0912},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.091,"totalNetValue":1.126,"netValue_forward":1.091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.0907,"totalNetValue":1.1257,"netValue_forward":1.0907},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.0906,"totalNetValue":1.1256,"netValue_forward":1.0906000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.0895,"totalNetValue":1.1245,"netValue_forward":1.0895},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.0892,"totalNetValue":1.1242,"netValue_forward":1.0892},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.0898,"totalNetValue":1.1248,"netValue_forward":1.0898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0902,"totalNetValue":1.1252,"netValue_forward":1.0902000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.0893,"totalNetValue":1.1243,"netValue_forward":1.0893},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.0892,"totalNetValue":1.1242,"netValue_forward":1.0892},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.0889,"totalNetValue":1.1239,"netValue_forward":1.0889},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.0885,"totalNetValue":1.1235,"netValue_forward":1.0885},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.0883,"totalNetValue":1.1233,"netValue_forward":1.0883000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.0876,"totalNetValue":1.1226,"netValue_forward":1.0876000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.087,"totalNetValue":1.122,"netValue_forward":1.087},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.0866,"totalNetValue":1.1216,"netValue_forward":1.0866},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.0868,"totalNetValue":1.1218,"netValue_forward":1.0868},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.0868,"totalNetValue":1.1218,"netValue_forward":1.0868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.087,"totalNetValue":1.122,"netValue_forward":1.0869937600285255},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.0869937600285258},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.0869937600285258},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0868},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.0864124799429489},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.0859280798716349},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0855405598145837},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.0849592797290069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0844748796576928},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.0841842396149046},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.0837967195578535},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.0834091995008024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.0833123194865397},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.083021679443751},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.0825372793724373},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.0822466393296488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.0820528793011233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.0821497593153862},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.0824403993581744},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.0818591192725977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.081762239258335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0815684792298095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.081762239258335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.0816653592440721},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0815684792298095},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.081374719201284},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0806965591014441},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0805027990729186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0795339989302908},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0787589588161883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0782745587448745},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.0783714387591372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.078855838830451},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.0790495988589766},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0781776787306117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0777901586735605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0773057586022465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.0774026386165094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0773057586022465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0787589588161883},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.0791464788732394},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0797277589588163},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0796308789445535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.079340238901765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.079824638973079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.0809871991442324},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.0814715992155466},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0815684792298095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.0815684792298095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.081277839187021},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.0810840791584952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.0807934391157068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.080309039044393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.0800183990016046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.0800183990016046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0795339989302908},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.0791464788732394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.0790495988589766},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0795339989302908},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.0800183990016046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0796308789445535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0792433588875023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0786620788019254},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.0776932786592976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0771119985737208},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.076530718488144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0753681583169907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0748837582456765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.074689998217151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0740118381173114},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0735274380459976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.073333678017472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0732367980032091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0721711178463185},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0714929577464791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0713960777322162},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.0712023177036905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.0697491174897487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.069652237475486},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0684896773043324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0677146371902302},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0674239971474415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0674239971474415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.0684896773043324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.0703303975753253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0712991977179533},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0713960777322162},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.0720742378320558},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.072461757889107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0721711178463185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0717835977892674},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.071008557675165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.070911677660902},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0713960777322162},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0726555179176325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.073430558031735},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0743024781600998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0749806382599394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.074205598145837},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0735274380459976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016481,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0732367980032091},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.072946157960421},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.072946157960421},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.073333678017472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.072946157960421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0721711178463185},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.0715898377607418},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0716867177750047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0717835977892674},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0718804778035302},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0721711178463185},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0740118381173114},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0744962381886254},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.074689998217151},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0747868782314138},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0752712783027278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0757556783740418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.075658798359779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0752712783027278},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.075174398288465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0749806382599394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016481,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0744962381886254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0739149581030487},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0726555179176325},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.072364877874844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0732367980032091},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0721711178463185},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0725586379033696},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.074205598145837},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0752712783027278},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0757556783740418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0762400784453559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.076143198431093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0758525583883045},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0755619183455163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0747868782314138},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.075174398288465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0752712783027278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0757556783740418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0759494384025674},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.076143198431093},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.0757556783740418},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0752712783027278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.0748837582456765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.0740118381173114},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0736243180602605},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.0735274380459976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.073333678017472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0736243180602605},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.0738180780887858},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.0739149581030487},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.0736243180602605},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.0732367980032091},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.072946157960421},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.0727523979318954},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.072364877874844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.0721711178463185},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.071977357817793},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0718804778035302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.0714929577464791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0712991977179533},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.0708147976466393},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0701366375467998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0699428775182742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0698459975040115},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.069652237475486},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.0691678374041718},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.069652237475486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0699428775182742},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.0698459975040115},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0694584774469604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.0692647174184347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.0689740773756462},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0687803173471206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.0681021572472813},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.0676177571759675},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.0679083972187557},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.0674239971474415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.067230237118916},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.0667458370476022},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0671333571046533},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0664551970048137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0653895168479228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0651957568193973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0647113567480835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0642269566767695},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0634519165626672},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0632581565341417},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0634519165626672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0637425566054555},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0642269566767695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0642269566767695},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0643238366910324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0643238366910324},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0643238366910324},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0642269566767695},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0643238366910324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0642269566767695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0642269566767695},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.064420716705295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.064420716705295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0652926368336602},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.062289356391514},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0606423961490463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016481,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0600611160634694},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0598673560349439},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0595767159921554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0593829559636299},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0589954359065787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0586079158495276},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0578328757354254},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0572515956498485},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.056573435550009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0555077553931183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0549264753075414},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0544420752362276},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0553139953645925},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0550233553218042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0541514351934391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0539576751649136},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.055604635407381},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0559921554644323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.058026635763951},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0586079158495276},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.058414155821002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0583172758067394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0578328757354254},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0581235157782138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0588016758780532},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0586079158495276},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.059286075949367},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.06112679622036},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.062289356391514},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0632581565341417},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0632581565341417},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0641300766625068},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0651957568193973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0659707969335},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.065873916919237},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.065873916919237},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.065873916919237},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.0664551970048137},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0659707969335},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0650019967908717},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0642269566767695},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0625799964343021},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0628706364770906},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0633550365484044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0628706364770906},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0625799964343021},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0629675164913532},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0634519165626672},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0642269566767695},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0638394366197184},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0635487965769301},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0641300766625068},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0643238366910324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0653895168479228},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0653895168479228},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.065873916919237},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.065486396862186},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0642269566767695},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0619987163487254},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.060254876091995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0600611160634694},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0586079158495276},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.058511035835265},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0591891959351043},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0596735960064183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.059286075949367},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0579297557496883},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.058511035835265},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.059286075949367},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0597704760206812},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0583172758067394},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0567671955785345},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0564765555357463},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0562827955072207},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0540545551791765},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0534732750935996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.053376395079337},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0528919950080229},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016481,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.051923194865395},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016481,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0511481547512926},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.049113674451774},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0483386343376717},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0477573542520948},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0473698341950437},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0469823141379926},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0462072740238904},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0457228739525761},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0452384738812623},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0451415938669995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.044947833838474},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0450447138527368},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.044850953824211},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016481,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0447540738099483},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016481,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0447540738099483},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0440759137101088},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0433977536102694},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016481,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.043107113567481},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016481,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0424289534676414},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016481,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0421383134248532},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016481,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0417507933678019},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016481,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0412663932964878},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016481,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0403944731681227},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0401038331253345},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016481,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0401038331253345},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016481,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0401038331253345},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0406851132109112},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0408788732394367},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0410726332679623},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016481,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.04204143341059},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016481,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.042622713496167},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.042622713496167},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016481,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0425258334819043},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016481,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0419445533963274},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016481,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.041653913353539},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016481,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0405882331966483},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016481,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0381662328400787},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016481,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.036228632554823},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016481,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.034678552326618},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016481,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0367130326261367},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016481,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.038456872882867},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016481,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0412663932964878},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016481,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0437852736673205},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016481,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0440759137101088},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016481,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.043494633624532},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016481,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.043591513638795},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016481,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.043494633624532},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016481,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.043591513638795},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016481,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0436883936530577}],"influencesList":[{"stockId":3000000016481,"date":"2026-01-28T16:00:00.000Z","exDate":"2026-01-28T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2026-01-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}