window.pageData = {"fund":{"_id":3000000016478,"name":"光大保德信专精特新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016478","tickerId":16478,"shortName":"光大保德信专精特新混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-01-15T16:00:00.000Z","status":"normal","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":292086979.97,"setUpShares":292086979.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzjtxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000016478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1608,"f_h_s_a":46363,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016478,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5197953736654805,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.29421361757668046,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.2504138616046794,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4971441626684944,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4858926641853764,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.27286861881316404,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4090561084983047,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3133874239350913},"fp":{"stockId":3000000016478,"type":"fp","f_cagr_p_r_fs":0.07339647485863554,"f_p_r_m1":0.09995642701525043,"f_p_r_m3":0.05200866811135185,"f_p_r_d1":-0.01336722206532992,"f_p_r_m6":0.05060762443815525,"f_p_r_fys":0.04807772149796574,"f_p_r_y1":0.28861664114344054,"f_p_r_y2":0.6105652673216775,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.340484282073068},"ff":{"stockId":3000000016478,"type":"ff","f_m_f":376008,"f_m_f_r":0.012,"f_c_f":62668,"f_c_f_r":0.002,"f_m_a_c_f":438676,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016478,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2622,"f_nv_cr":0.02243823410287571},"f_as":{"stockId":3000000016478,"type":"f_as","f_tas":19033179.2866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016477,"__csrcFundId":12129,"stockCode":"016477","shortName":"光大保德信专精特新混合(016477)","masterFundShortName":"光大保德信专精特新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:39.138Z","status":"normal","exchange":"jj","fundCollectionId":4000050360000,"name":"光大保德信专精特新混合型证券投资基金","inceptionDate":"2023-01-15T16:00:00.000Z","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":85139117.46,"setUpShares":85139117.46,"pinyin":"gdbdxzjtxhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":603950,"holdings":42300,"marketCap":1568907,"netValueRatio":0.046,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":603191,"holdings":58900,"marketCap":1234544,"netValueRatio":0.0362,"quarterlyChange":0.4152599594868336,"stock":{"name":"望变电气","exchange":"sh","stockType":"company","stockCode":"603191","tickerId":603191}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":301345,"holdings":5100,"marketCap":1106700,"netValueRatio":0.0325,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":605376,"holdings":11200,"marketCap":1032864,"netValueRatio":0.0303,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":300757,"holdings":2700,"marketCap":1027647,"netValueRatio":0.0301,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":603119,"holdings":13700,"marketCap":996538,"netValueRatio":0.0292,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":688208,"holdings":31600,"marketCap":993820,"netValueRatio":0.0292,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":301196,"holdings":9400,"marketCap":936240,"netValueRatio":0.0275,"quarterlyChange":0.24556906252809552,"stock":{"stockCode":"301196","tickerId":301196,"exchange":"sz","stockType":"company","name":"唯科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":300394,"holdings":3100,"marketCap":934960,"netValueRatio":0.0274,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":605060,"holdings":18600,"marketCap":927210,"netValueRatio":0.0272,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}}],"bondHoldings":[{"_id":"69e8fafa1398d79843002dea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:44:42.011Z"}]},"shareHoldersStructureList":[{"_id":"69ce0a0c25720ceacaf78dd8","date":"2025-12-30T16:00:00.000Z","stockId":3000000016477,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":474,"h_s_a":33796,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16019390,"ind_h_s_r":1,"lastUpdated":"2026-04-02T06:17:48.154Z"},{"_id":"69aed1d47fea5b3eb05240a7","date":"2025-06-29T16:00:00.000Z","stockId":3000000016477,"h_a":663,"h_s_a":45082,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":29889456,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.970Z"},{"_id":"69aed1d47fea5b3eb05240a6","date":"2024-12-30T16:00:00.000Z","stockId":3000000016477,"h_a":696,"h_s_a":64682,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":45019335,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.966Z"},{"_id":"69aed1d47fea5b3eb05240a5","date":"2024-06-29T16:00:00.000Z","stockId":3000000016477,"h_a":752,"h_s_a":70072,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":52694213,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.963Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016478,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016478,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016478,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016478,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016478,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016478,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016478,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016478,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016478,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016478,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016478,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016478,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016478,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016478,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016478,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016478,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016478,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016478,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016478,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016478,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016478,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016478,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016478,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016478,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016478,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016478,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016478,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016478,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016478,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016478,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016478,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016478,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016478,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016478,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016478,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016478,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016478,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016478,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016478,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016478,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016478,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016478,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016478,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016478,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016478,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016478,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016478,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016478,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016478,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016478,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016478,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016478,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016478,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016478,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1876},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016478,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016478,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016478,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016478,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016478,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016478,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016478,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016478,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016478,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016478,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016478,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016478,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016478,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016478,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016478,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016478,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016478,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016478,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016478,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016478,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016478,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016478,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016478,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016478,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016478,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016478,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016478,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016478,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016478,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016478,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016478,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016478,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016478,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016478,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016478,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016478,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016478,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016478,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016478,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016478,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016478,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016478,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016478,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016478,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016478,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016478,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016478,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016478,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016478,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016478,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016478,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016478,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016478,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016478,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016478,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016478,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016478,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016478,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016478,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016478,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016478,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016478,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016478,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016478,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016478,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016478,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016478,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016478,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016478,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016478,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016478,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016478,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016478,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016478,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016478,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016478,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016478,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016478,"netValue":1.2094,"totalNetValue":1.2094,"netValue_forward":1.2094000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016478,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016478,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016478,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016478,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016478,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016478,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016478,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016478,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016478,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016478,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016478,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016478,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016478,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016478,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016478,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016478,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016478,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016478,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016478,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016478,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016478,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016478,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016478,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016478,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016478,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016478,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016478,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016478,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016478,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016478,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016478,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016478,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016478,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016478,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016478,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016478,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016478,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016478,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016478,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016478,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016478,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016478,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016478,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016478,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016478,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016478,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016478,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016478,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016478,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016478,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016478,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016478,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016478,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016478,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016478,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016478,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016478,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016478,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016478,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016478,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016478,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016478,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016478,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016478,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016478,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016478,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016478,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016478,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016478,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016478,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016478,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016478,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016478,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016478,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016478,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016478,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016478,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016478,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016478,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016478,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016478,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016478,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016478,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016478,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016478,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016478,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016478,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016478,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016478,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016478,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016478,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016478,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016478,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016478,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016478,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016478,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016478,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016478,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016478,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016478,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016478,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016478,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016478,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016478,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016478,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016478,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016478,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9834000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016478,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016478,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016478,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016478,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016478,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016478,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016478,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016478,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016478,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016478,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016478,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016478,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016478,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016478,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016478,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016478,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016478,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016478,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016478,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016478,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016478,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016478,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016478,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016478,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016478,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016478,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016478,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016478,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016478,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016478,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016478,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016478,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016478,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016478,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016478,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016478,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016478,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016478,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016478,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016478,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.845200000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016478,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016478,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016478,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016478,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016478,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016478,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016478,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016478,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016478,"netValue":0.6539,"totalNetValue":0.6539,"netValue_forward":0.6539000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016478,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.6356,"totalNetValue":0.6356,"netValue_forward":0.6356000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016478,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016478,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016478,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016478,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016478,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016478,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016478,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016478,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016478,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016478,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016478,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016478,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016478,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016478,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016478,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016478,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016478,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016478,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016478,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016478,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016478,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016478,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016478,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016478,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016478,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016478,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016478,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016478,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016478,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016478,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016478,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016478,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016478,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016478,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016478,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016478,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016478,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016478,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016478,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016478,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016478,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016478,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016478,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016478,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016478,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000009},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016478,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.801100000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016478,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.814200000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016478,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016478,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016478,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016478,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016478,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016478,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.805700000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016478,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016478,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016478,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000011},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016478,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.804900000000001}]}