window.pageData = {"startDate":"2024-05-03T07:10:48.582Z","endDate":"2026-05-03T07:10:48.582Z","stock":{"_id":3000000016478,"name":"光大保德信专精特新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016478","tickerId":16478,"shortName":"光大保德信专精特新混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050360000,"inceptionDate":"2023-01-15T16:00:00.000Z","status":"normal","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":292086979.97,"setUpShares":292086979.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzjtxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000016478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1608,"f_h_s_a":46363,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016478,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5197953736654805,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.29421361757668046,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.2504138616046794,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.4971441626684944,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4858926641853764,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.27286861881316404,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4090561084983047,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3133874239350913},"fp":{"stockId":3000000016478,"type":"fp","f_cagr_p_r_fs":0.07339647485863554,"f_p_r_m1":0.09995642701525043,"f_p_r_m3":0.05200866811135185,"f_p_r_d1":-0.01336722206532992,"f_p_r_m6":0.05060762443815525,"f_p_r_fys":0.04807772149796574,"f_p_r_y1":0.28861664114344054,"f_p_r_y2":0.6105652673216775,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.340484282073068},"ff":{"stockId":3000000016478,"type":"ff","f_m_f":376008,"f_m_f_r":0.012,"f_c_f":62668,"f_c_f_r":0.002,"f_m_a_c_f":438676,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016478,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2622,"f_nv_cr":0.02243823410287571},"f_as":{"stockId":3000000016478,"type":"f_as","f_tas":19033179.2866,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016477,"__csrcFundId":12129,"stockCode":"016477","shortName":"光大保德信专精特新混合(016477)","masterFundShortName":"光大保德信专精特新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:39.138Z","status":"normal","exchange":"jj","fundCollectionId":4000050360000,"name":"光大保德信专精特新混合型证券投资基金","inceptionDate":"2023-01-15T16:00:00.000Z","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":85139117.46,"setUpShares":85139117.46,"pinyin":"gdbdxzjtxhhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":603950,"holdings":42300,"marketCap":1568907,"netValueRatio":0.046,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":603191,"holdings":58900,"marketCap":1234544,"netValueRatio":0.0362,"quarterlyChange":0.4152599594868336,"stock":{"name":"望变电气","exchange":"sh","stockType":"company","stockCode":"603191","tickerId":603191}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":301345,"holdings":5100,"marketCap":1106700,"netValueRatio":0.0325,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":605376,"holdings":11200,"marketCap":1032864,"netValueRatio":0.0303,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":300757,"holdings":2700,"marketCap":1027647,"netValueRatio":0.0301,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":603119,"holdings":13700,"marketCap":996538,"netValueRatio":0.0292,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":688208,"holdings":31600,"marketCap":993820,"netValueRatio":0.0292,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":301196,"holdings":9400,"marketCap":936240,"netValueRatio":0.0275,"quarterlyChange":0.24556906252809552,"stock":{"stockCode":"301196","tickerId":301196,"exchange":"sz","stockType":"company","name":"唯科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":300394,"holdings":3100,"marketCap":934960,"netValueRatio":0.0274,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":605060,"holdings":18600,"marketCap":927210,"netValueRatio":0.0272,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}}],"bondHoldings":[{"_id":"69e8fafa1398d79843002dea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:44:42.011Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016478,"date":"2026-04-29T16:00:00.000Z","nv":1.2622,"tnv":1.2622},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016478,"nv":1.2345,"tnv":1.2345},{"stockId":3000000016478,"date":"2026-04-27T16:00:00.000Z","nv":1.2361,"tnv":1.2361},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016478,"nv":1.2598,"tnv":1.2598},{"stockId":3000000016478,"date":"2026-04-23T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000016478,"date":"2026-04-22T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016478,"nv":1.2861,"tnv":1.2861},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016478,"nv":1.2567,"tnv":1.2567},{"stockId":3000000016478,"date":"2026-04-19T16:00:00.000Z","nv":1.263,"tnv":1.263},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016478,"nv":1.2611,"tnv":1.2611},{"stockId":3000000016478,"date":"2026-04-15T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000016478,"date":"2026-04-14T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000016478,"date":"2026-04-13T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016478,"nv":1.2179,"tnv":1.2179},{"stockId":3000000016478,"date":"2026-04-09T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000016478,"date":"2026-04-08T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016478,"nv":1.1849,"tnv":1.1849},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016478,"nv":1.1309,"tnv":1.1309},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016478,"nv":1.131,"tnv":1.131},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016478,"nv":1.1337,"tnv":1.1337},{"stockId":3000000016478,"date":"2026-03-31T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016478,"nv":1.1293,"tnv":1.1293},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016478,"nv":1.1475,"tnv":1.1475},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016478,"nv":1.1513,"tnv":1.1513},{"stockId":3000000016478,"date":"2026-03-25T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016478,"nv":1.1485,"tnv":1.1485},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016478,"nv":1.1246,"tnv":1.1246},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016478,"nv":1.1069,"tnv":1.1069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016478,"nv":1.147,"tnv":1.147},{"stockId":3000000016478,"date":"2026-03-18T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000016478,"date":"2026-03-17T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000016478,"date":"2026-03-16T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016478,"nv":1.2026,"tnv":1.2026},{"stockId":3000000016478,"date":"2026-03-12T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000016478,"date":"2026-03-11T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000016478,"date":"2026-03-10T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016478,"nv":1.2569,"tnv":1.2569},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016478,"nv":1.2266,"tnv":1.2266},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016478,"nv":1.2409,"tnv":1.2409},{"stockId":3000000016478,"date":"2026-03-04T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000016478,"date":"2026-03-03T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016478,"nv":1.227,"tnv":1.227},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016478,"nv":1.2667,"tnv":1.2667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016478,"nv":1.28,"tnv":1.28},{"stockId":3000000016478,"date":"2026-02-25T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000016478,"date":"2026-02-24T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000016478,"date":"2026-02-23T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000016478,"date":"2026-02-12T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000016478,"date":"2026-02-11T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016478,"nv":1.2299,"tnv":1.2299},{"stockId":3000000016478,"date":"2026-02-09T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000016478,"date":"2026-02-08T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000016478,"date":"2026-02-05T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000016478,"date":"2026-02-04T16:00:00.000Z","nv":1.1876,"tnv":1.1876},{"stockId":3000000016478,"date":"2026-02-03T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000016478,"date":"2026-02-02T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000016478,"date":"2026-02-01T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000016478,"date":"2026-01-29T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016478,"nv":1.1874,"tnv":1.1874},{"stockId":3000000016478,"date":"2026-01-27T16:00:00.000Z","nv":1.2172,"tnv":1.2172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016478,"nv":1.2283,"tnv":1.2283},{"stockId":3000000016478,"date":"2026-01-25T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000016478,"date":"2026-01-22T16:00:00.000Z","nv":1.282,"tnv":1.282},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016478,"nv":1.2657,"tnv":1.2657},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016478,"nv":1.2737,"tnv":1.2737},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016478,"nv":1.2451,"tnv":1.2451},{"stockId":3000000016478,"date":"2026-01-18T16:00:00.000Z","nv":1.262,"tnv":1.262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016478,"nv":1.2514,"tnv":1.2514},{"stockId":3000000016478,"date":"2026-01-14T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000016478,"date":"2026-01-13T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000016478,"date":"2026-01-12T16:00:00.000Z","nv":1.2356,"tnv":1.2356},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016478,"nv":1.2621,"tnv":1.2621},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016478,"nv":1.2299,"tnv":1.2299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016478,"nv":1.21,"tnv":1.21},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016478,"nv":1.2138,"tnv":1.2138},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016478,"nv":1.2184,"tnv":1.2184},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016478,"nv":1.2165,"tnv":1.2165},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016478,"nv":1.2043,"tnv":1.2043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016478,"nv":1.217,"tnv":1.217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016478,"nv":1.1653,"tnv":1.1653},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016478,"nv":1.1465,"tnv":1.1465},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016478,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016478,"nv":1.1101,"tnv":1.1101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016478,"nv":1.0987,"tnv":1.0987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016478,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016478,"nv":1.0896,"tnv":1.0896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016478,"nv":1.0796,"tnv":1.0796},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016478,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016478,"nv":1.0742,"tnv":1.0742},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016478,"nv":1.103,"tnv":1.103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016478,"nv":1.1394,"tnv":1.1394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016478,"nv":1.1324,"tnv":1.1324},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016478,"nv":1.1564,"tnv":1.1564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016478,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016478,"nv":1.149,"tnv":1.149},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016478,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016478,"nv":1.1081,"tnv":1.1081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016478,"nv":1.09,"tnv":1.09},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016478,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016478,"nv":1.1222,"tnv":1.1222},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016478,"nv":1.1071,"tnv":1.1071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016478,"nv":1.0941,"tnv":1.0941},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016478,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016478,"nv":1.0778,"tnv":1.0778},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016478,"nv":1.0675,"tnv":1.0675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016478,"nv":1.0564,"tnv":1.0564},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016478,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016478,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016478,"nv":1.0872,"tnv":1.0872},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016478,"nv":1.102,"tnv":1.102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016478,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016478,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016478,"nv":1.1005,"tnv":1.1005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016478,"nv":1.1204,"tnv":1.1204},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016478,"nv":1.122,"tnv":1.122},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016478,"nv":1.1504,"tnv":1.1504},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016478,"nv":1.1891,"tnv":1.1891},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016478,"nv":1.1578,"tnv":1.1578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016478,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016478,"nv":1.1992,"tnv":1.1992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016478,"nv":1.2156,"tnv":1.2156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016478,"nv":1.2014,"tnv":1.2014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016478,"nv":1.2355,"tnv":1.2355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016478,"nv":1.2193,"tnv":1.2193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016478,"nv":1.2111,"tnv":1.2111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016478,"nv":1.202,"tnv":1.202},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016478,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016478,"nv":1.1852,"tnv":1.1852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016478,"nv":1.194,"tnv":1.194},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016478,"nv":1.1747,"tnv":1.1747},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016478,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016478,"nv":1.2094,"tnv":1.2094},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016478,"nv":1.2243,"tnv":1.2243},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016478,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016478,"nv":1.2336,"tnv":1.2336},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016478,"nv":1.2714,"tnv":1.2714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016478,"nv":1.302,"tnv":1.302},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016478,"nv":1.3202,"tnv":1.3202},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016478,"nv":1.3148,"tnv":1.3148},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016478,"nv":1.2793,"tnv":1.2793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016478,"nv":1.3121,"tnv":1.3121},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016478,"nv":1.3194,"tnv":1.3194},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016478,"nv":1.2906,"tnv":1.2906},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016478,"nv":1.3004,"tnv":1.3004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016478,"nv":1.2585,"tnv":1.2585},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016478,"nv":1.2921,"tnv":1.2921},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016478,"nv":1.2812,"tnv":1.2812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016478,"nv":1.2502,"tnv":1.2502},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016478,"nv":1.1872,"tnv":1.1872},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016478,"nv":1.1698,"tnv":1.1698},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016478,"nv":1.1831,"tnv":1.1831},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016478,"nv":1.1561,"tnv":1.1561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016478,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016478,"nv":1.1566,"tnv":1.1566},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016478,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016478,"nv":1.0467,"tnv":1.0467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016478,"nv":1.0936,"tnv":1.0936},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016478,"nv":1.1156,"tnv":1.1156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016478,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016478,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016478,"nv":1.0701,"tnv":1.0701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016478,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016478,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016478,"nv":1.0987,"tnv":1.0987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016478,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016478,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016478,"nv":1.0897,"tnv":1.0897},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016478,"nv":1.0966,"tnv":1.0966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016478,"nv":1.0809,"tnv":1.0809},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016478,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016478,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016478,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016478,"nv":1.0334,"tnv":1.0334},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016478,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016478,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016478,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016478,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016478,"nv":1.0119,"tnv":1.0119},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016478,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016478,"nv":0.9599,"tnv":0.9599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016478,"nv":0.963,"tnv":0.963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016478,"nv":0.9644,"tnv":0.9644},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016478,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016478,"nv":0.9846,"tnv":0.9846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016478,"nv":0.9778,"tnv":0.9778},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016478,"nv":0.9751,"tnv":0.9751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016478,"nv":0.9716,"tnv":0.9716},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016478,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016478,"nv":0.9846,"tnv":0.9846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016478,"nv":0.9709,"tnv":0.9709},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016478,"nv":0.9768,"tnv":0.9768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016478,"nv":0.9551,"tnv":0.9551},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016478,"nv":0.9241,"tnv":0.9241},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016478,"nv":0.9155,"tnv":0.9155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016478,"nv":0.8986,"tnv":0.8986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016478,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016478,"nv":0.8943,"tnv":0.8943},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016478,"nv":0.8978,"tnv":0.8978},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016478,"nv":0.8849,"tnv":0.8849},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016478,"nv":0.8881,"tnv":0.8881},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016478,"nv":0.8997,"tnv":0.8997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016478,"nv":0.8937,"tnv":0.8937},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016478,"nv":0.9091,"tnv":0.9091},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016478,"nv":0.9133,"tnv":0.9133},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016478,"nv":0.9024,"tnv":0.9024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016478,"nv":0.9073,"tnv":0.9073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016478,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016478,"nv":0.8938,"tnv":0.8938},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016478,"nv":0.8462,"tnv":0.8462},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016478,"nv":0.8437,"tnv":0.8437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016478,"nv":0.8756,"tnv":0.8756},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016478,"nv":0.878,"tnv":0.878},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016478,"nv":0.8675,"tnv":0.8675},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016478,"nv":0.8745,"tnv":0.8745},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016478,"nv":0.8737,"tnv":0.8737},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016478,"nv":0.8948,"tnv":0.8948},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016478,"nv":0.8905,"tnv":0.8905},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016478,"nv":0.8833,"tnv":0.8833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016478,"nv":0.902,"tnv":0.902},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016478,"nv":0.9056,"tnv":0.9056},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016478,"nv":0.919,"tnv":0.919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016478,"nv":0.8949,"tnv":0.8949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016478,"nv":0.8884,"tnv":0.8884},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016478,"nv":0.8861,"tnv":0.8861},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016478,"nv":0.9148,"tnv":0.9148},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016478,"nv":0.9112,"tnv":0.9112},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016478,"nv":0.9137,"tnv":0.9137},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016478,"nv":0.9337,"tnv":0.9337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016478,"nv":0.9394,"tnv":0.9394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016478,"nv":0.9434,"tnv":0.9434},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016478,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016478,"nv":0.9662,"tnv":0.9662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016478,"nv":0.9687,"tnv":0.9687},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016478,"nv":0.989,"tnv":0.989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016478,"nv":0.9677,"tnv":0.9677},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016478,"nv":0.9867,"tnv":0.9867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016478,"nv":1.0012,"tnv":1.0012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016478,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016478,"nv":0.9798,"tnv":0.9798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016478,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016478,"nv":1.0067,"tnv":1.0067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016478,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016478,"nv":0.9795,"tnv":0.9795},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016478,"nv":0.9475,"tnv":0.9475},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016478,"nv":0.9085,"tnv":0.9085},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016478,"nv":0.9286,"tnv":0.9286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016478,"nv":0.9246,"tnv":0.9246},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016478,"nv":0.9284,"tnv":0.9284},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016478,"nv":0.8615,"tnv":0.8615},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016478,"nv":0.8707,"tnv":0.8707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016478,"nv":0.8269,"tnv":0.8269},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016478,"nv":0.8317,"tnv":0.8317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016478,"nv":0.8371,"tnv":0.8371},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016478,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016478,"nv":0.8558,"tnv":0.8558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016478,"nv":0.8449,"tnv":0.8449},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016478,"nv":0.8174,"tnv":0.8174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016478,"nv":0.7812,"tnv":0.7812},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016478,"nv":0.758,"tnv":0.758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016478,"nv":0.7839,"tnv":0.7839},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016478,"nv":0.9086,"tnv":0.9086},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016478,"nv":0.9398,"tnv":0.9398},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016478,"nv":0.9232,"tnv":0.9232},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016478,"nv":0.9352,"tnv":0.9352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016478,"nv":0.9572,"tnv":0.9572},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016478,"nv":0.9793,"tnv":0.9793},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016478,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016478,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016478,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016478,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016478,"nv":1.056,"tnv":1.056},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016478,"nv":1.0511,"tnv":1.0511},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016478,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016478,"nv":1.0419,"tnv":1.0419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016478,"nv":1.0167,"tnv":1.0167},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016478,"nv":0.9818,"tnv":0.9818},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016478,"nv":1.054,"tnv":1.054},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016478,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016478,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016478,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016478,"nv":1.0409,"tnv":1.0409},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016478,"nv":1.0159,"tnv":1.0159},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016478,"nv":0.9803,"tnv":0.9803},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016478,"nv":0.9559,"tnv":0.9559},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016478,"nv":0.9609,"tnv":0.9609},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016478,"nv":1.0409,"tnv":1.0409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016478,"nv":1.0513,"tnv":1.0513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016478,"nv":1.0395,"tnv":1.0395},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016478,"nv":1.0297,"tnv":1.0297},{"stockId":3000000016478,"date":"2025-02-20T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016478,"date":"2025-02-19T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000016478,"date":"2025-02-18T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000016478,"date":"2025-02-17T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000016478,"date":"2025-02-16T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000016478,"date":"2025-02-13T16:00:00.000Z","nv":0.911,"tnv":0.911},{"stockId":3000000016478,"date":"2025-02-12T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000016478,"date":"2025-02-11T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000016478,"date":"2025-02-10T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000016478,"date":"2025-02-09T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"stockId":3000000016478,"date":"2025-02-06T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000016478,"date":"2025-02-05T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000016478,"date":"2025-02-04T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000016478,"date":"2025-01-26T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000016478,"date":"2025-01-23T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000016478,"date":"2025-01-22T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000016478,"date":"2025-01-21T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000016478,"date":"2025-01-20T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000016478,"date":"2025-01-19T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000016478,"date":"2025-01-16T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000016478,"date":"2025-01-15T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000016478,"date":"2025-01-14T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000016478,"date":"2025-01-13T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000016478,"date":"2025-01-12T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000016478,"date":"2025-01-09T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000016478,"date":"2025-01-08T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000016478,"date":"2025-01-07T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000016478,"date":"2025-01-06T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000016478,"date":"2025-01-05T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000016478,"date":"2025-01-02T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000016478,"date":"2025-01-01T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000016478,"date":"2024-12-30T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000016478,"date":"2024-12-29T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"stockId":3000000016478,"date":"2024-12-26T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000016478,"date":"2024-12-25T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000016478,"date":"2024-12-24T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000016478,"date":"2024-12-23T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"stockId":3000000016478,"date":"2024-12-22T16:00:00.000Z","nv":0.8335,"tnv":0.8335},{"stockId":3000000016478,"date":"2024-12-19T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000016478,"date":"2024-12-18T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000016478,"date":"2024-12-17T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"stockId":3000000016478,"date":"2024-12-16T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016478,"date":"2024-12-15T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000016478,"date":"2024-12-12T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000016478,"date":"2024-12-11T16:00:00.000Z","nv":0.888,"tnv":0.888},{"stockId":3000000016478,"date":"2024-12-10T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000016478,"date":"2024-12-09T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000016478,"date":"2024-12-08T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000016478,"date":"2024-12-05T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000016478,"date":"2024-12-04T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016478,"date":"2024-12-03T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000016478,"date":"2024-12-02T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000016478,"date":"2024-12-01T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016478,"date":"2024-11-28T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000016478,"date":"2024-11-27T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000016478,"date":"2024-11-26T16:00:00.000Z","nv":0.8308,"tnv":0.8308},{"stockId":3000000016478,"date":"2024-11-25T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000016478,"date":"2024-11-24T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000016478,"date":"2024-11-21T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000016478,"date":"2024-11-20T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000016478,"date":"2024-11-19T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000016478,"date":"2024-11-18T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000016478,"date":"2024-11-17T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000016478,"date":"2024-11-14T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000016478,"date":"2024-11-13T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000016478,"date":"2024-11-12T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000016478,"date":"2024-11-11T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000016478,"date":"2024-11-10T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000016478,"date":"2024-11-07T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000016478,"date":"2024-11-06T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016478,"date":"2024-11-05T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000016478,"date":"2024-11-04T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000016478,"date":"2024-11-03T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000016478,"date":"2024-10-31T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000016478,"date":"2024-10-30T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016478,"date":"2024-10-29T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000016478,"date":"2024-10-28T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000016478,"date":"2024-10-27T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000016478,"date":"2024-10-24T16:00:00.000Z","nv":0.8112,"tnv":0.8112},{"stockId":3000000016478,"date":"2024-10-23T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000016478,"date":"2024-10-22T16:00:00.000Z","nv":0.8025,"tnv":0.8025},{"stockId":3000000016478,"date":"2024-10-21T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000016478,"date":"2024-10-20T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000016478,"date":"2024-10-17T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000016478,"date":"2024-10-16T16:00:00.000Z","nv":0.7406,"tnv":0.7406},{"stockId":3000000016478,"date":"2024-10-15T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000016478,"date":"2024-10-14T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000016478,"date":"2024-10-13T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000016478,"date":"2024-10-10T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000016478,"date":"2024-10-09T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000016478,"date":"2024-10-08T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016478,"date":"2024-10-07T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000016478,"date":"2024-09-29T16:00:00.000Z","nv":0.79,"tnv":0.79},{"stockId":3000000016478,"date":"2024-09-26T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000016478,"date":"2024-09-25T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000016478,"date":"2024-09-24T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000016478,"date":"2024-09-23T16:00:00.000Z","nv":0.6623,"tnv":0.6623},{"stockId":3000000016478,"date":"2024-09-22T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000016478,"date":"2024-09-19T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000016478,"date":"2024-09-18T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000016478,"date":"2024-09-17T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000016478,"date":"2024-09-12T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000016478,"date":"2024-09-11T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000016478,"date":"2024-09-10T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000016478,"date":"2024-09-09T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000016478,"date":"2024-09-08T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000016478,"date":"2024-09-05T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000016478,"date":"2024-09-04T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000016478,"date":"2024-09-03T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000016478,"date":"2024-09-02T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000016478,"date":"2024-09-01T16:00:00.000Z","nv":0.6539,"tnv":0.6539},{"stockId":3000000016478,"date":"2024-08-29T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000016478,"date":"2024-08-28T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000016478,"date":"2024-08-27T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000016478,"date":"2024-08-26T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"stockId":3000000016478,"date":"2024-08-25T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000016478,"date":"2024-08-22T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000016478,"date":"2024-08-21T16:00:00.000Z","nv":0.6427,"tnv":0.6427},{"stockId":3000000016478,"date":"2024-08-20T16:00:00.000Z","nv":0.65,"tnv":0.65},{"stockId":3000000016478,"date":"2024-08-19T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000016478,"date":"2024-08-18T16:00:00.000Z","nv":0.6535,"tnv":0.6535},{"stockId":3000000016478,"date":"2024-08-15T16:00:00.000Z","nv":0.653,"tnv":0.653},{"stockId":3000000016478,"date":"2024-08-14T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000016478,"date":"2024-08-13T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000016478,"date":"2024-08-12T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000016478,"date":"2024-08-11T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000016478,"date":"2024-08-08T16:00:00.000Z","nv":0.6631,"tnv":0.6631},{"stockId":3000000016478,"date":"2024-08-07T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000016478,"date":"2024-08-06T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000016478,"date":"2024-08-05T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000016478,"date":"2024-08-04T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000016478,"date":"2024-08-01T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000016478,"date":"2024-07-31T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000016478,"date":"2024-07-30T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000016478,"date":"2024-07-29T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000016478,"date":"2024-07-28T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000016478,"date":"2024-07-25T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000016478,"date":"2024-07-24T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000016478,"date":"2024-07-23T16:00:00.000Z","nv":0.6559,"tnv":0.6559},{"stockId":3000000016478,"date":"2024-07-22T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000016478,"date":"2024-07-21T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000016478,"date":"2024-07-18T16:00:00.000Z","nv":0.6789,"tnv":0.6789},{"stockId":3000000016478,"date":"2024-07-17T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000016478,"date":"2024-07-16T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000016478,"date":"2024-07-15T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000016478,"date":"2024-07-14T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000016478,"date":"2024-07-11T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000016478,"date":"2024-07-10T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000016478,"date":"2024-07-09T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000016478,"date":"2024-07-08T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000016478,"date":"2024-07-07T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000016478,"date":"2024-07-04T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000016478,"date":"2024-07-03T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000016478,"date":"2024-07-02T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000016478,"date":"2024-07-01T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000016478,"date":"2024-06-30T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000016478,"date":"2024-06-27T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000016478,"date":"2024-06-26T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000016478,"date":"2024-06-25T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000016478,"date":"2024-06-24T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000016478,"date":"2024-06-23T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000016478,"date":"2024-06-20T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000016478,"date":"2024-06-19T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000016478,"date":"2024-06-18T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000016478,"date":"2024-06-17T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000016478,"date":"2024-06-16T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000016478,"date":"2024-06-13T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000016478,"date":"2024-06-12T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000016478,"date":"2024-06-11T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000016478,"date":"2024-06-10T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000016478,"date":"2024-06-06T16:00:00.000Z","nv":0.7433,"tnv":0.7433},{"stockId":3000000016478,"date":"2024-06-05T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000016478,"date":"2024-06-04T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000016478,"date":"2024-06-03T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000016478,"date":"2024-06-02T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000016478,"date":"2024-05-30T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000016478,"date":"2024-05-29T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000016478,"date":"2024-05-28T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000016478,"date":"2024-05-27T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000016478,"date":"2024-05-26T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000016478,"date":"2024-05-23T16:00:00.000Z","nv":0.775,"tnv":0.775},{"stockId":3000000016478,"date":"2024-05-22T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000016478,"date":"2024-05-21T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000016478,"date":"2024-05-20T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000016478,"date":"2024-05-19T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000016478,"date":"2024-05-16T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000016478,"date":"2024-05-15T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000016478,"date":"2024-05-14T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000016478,"date":"2024-05-13T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000016478,"date":"2024-05-12T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016478,"nv":0.8057,"tnv":0.8057},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016478,"nv":0.8175,"tnv":0.8175},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016478,"nv":0.8046,"tnv":0.8046},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016478,"nv":0.817,"tnv":0.817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016478,"nv":0.8049,"tnv":0.8049}],"influencesList":[]}