window.pageData = {"startDate":"2024-05-01T03:12:52.741Z","endDate":"2026-05-01T03:12:52.741Z","stock":{"_id":3000000016477,"stockCode":"016477","shortName":"光大保德信专精特新混合A","masterFundShortName":"光大保德信专精特新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050360000,"name":"光大保德信专精特新混合型证券投资基金","inceptionDate":"2023-01-15T16:00:00.000Z","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":85139117.46,"setUpShares":85139117.46,"pinyin":"gdbdxzjtxhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000016477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":474,"f_h_s_a":70072,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016477,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5209467718635404,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2930116291707423,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.24735333039258933,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4976600844652437,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.4995201535508637,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.2784826514759192,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.40680748604574807,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.3126267014190559},"fp":{"stockId":3000000016477,"type":"fp","f_cagr_p_r_fs":0.07412019657844704,"f_p_r_m1":0.1004784688995215,"f_p_r_m3":0.05328892589508727,"f_p_r_d1":-0.013216679076693993,"f_p_r_m6":0.050577194585167407,"f_p_r_fys":0.04787939032471833,"f_p_r_y1":0.2782942603071954,"f_p_r_y2":0.6024828984038522,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.34103678575214613},"ff":{"stockId":3000000016477,"type":"ff","f_m_f":376008,"f_m_f_r":0.012,"f_c_f":62668,"f_c_f_r":0.002,"f_m_a_c_f":438676,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016477,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.265,"f_nv_cr":0.022552744321396645},"f_as":{"stockId":3000000016477,"type":"f_as","f_tas":15061369.0977,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016478,"name":"光大保德信专精特新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016478","tickerId":16478,"shortName":"光大保德信专精特新混合C","currency":"CNY","__csrcFundId":12129,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.968Z","fundCollectionId":4000050360000,"inceptionDate":"2023-01-15T16:00:00.000Z","status":"normal","setUpDate":"2023-01-15T16:00:00.000Z","setUpAssetScale":292086979.97,"setUpShares":292086979.97,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxzjtxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":603950,"holdings":42300,"marketCap":1568907,"netValueRatio":0.046,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":603191,"holdings":58900,"marketCap":1234544,"netValueRatio":0.0362,"quarterlyChange":0.4152599594868336,"stock":{"name":"望变电气","exchange":"sh","stockType":"company","stockCode":"603191","tickerId":603191}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":301345,"holdings":5100,"marketCap":1106700,"netValueRatio":0.0325,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":605376,"holdings":11200,"marketCap":1032864,"netValueRatio":0.0303,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":300757,"holdings":2700,"marketCap":1027647,"netValueRatio":0.0301,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":603119,"holdings":13700,"marketCap":996538,"netValueRatio":0.0292,"quarterlyChange":-0.3711420420160807,"stock":{"name":"浙江荣泰","exchange":"sh","stockType":"company","stockCode":"603119","tickerId":603119}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":688208,"holdings":31600,"marketCap":993820,"netValueRatio":0.0292,"quarterlyChange":-0.14538043478260854,"stock":{"stockCode":"688208","tickerId":688208,"exchange":"sh","stockType":"company","name":"道通科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":301196,"holdings":9400,"marketCap":936240,"netValueRatio":0.0275,"quarterlyChange":0.24556906252809552,"stock":{"stockCode":"301196","tickerId":301196,"exchange":"sz","stockType":"company","name":"唯科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":300394,"holdings":3100,"marketCap":934960,"netValueRatio":0.0274,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockId":605060,"holdings":18600,"marketCap":927210,"netValueRatio":0.0272,"quarterlyChange":0.34875541125541165,"stock":{"stockCode":"605060","tickerId":605060,"exchange":"sh","stockType":"company","name":"联德股份"}}],"bondHoldings":[{"_id":"69e8fafa1398d79843002dea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016477,"stockCode":"019792","stockName":"25国债19","holdings":23000,"marketCap":2317369,"netValueRatio":0.068,"lastUpdated":"2026-04-22T16:44:42.011Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5700160430867087,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016477,"date":"2026-04-29T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016477,"nv":1.2371,"tnv":1.2371},{"stockId":3000000016477,"date":"2026-04-27T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016477,"nv":1.2625,"tnv":1.2625},{"stockId":3000000016477,"date":"2026-04-23T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000016477,"date":"2026-04-22T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016477,"nv":1.2887,"tnv":1.2887},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016477,"nv":1.2593,"tnv":1.2593},{"stockId":3000000016477,"date":"2026-04-19T16:00:00.000Z","nv":1.2656,"tnv":1.2656},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016477,"nv":1.2636,"tnv":1.2636},{"stockId":3000000016477,"date":"2026-04-15T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000016477,"date":"2026-04-14T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000016477,"date":"2026-04-13T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016477,"nv":1.2203,"tnv":1.2203},{"stockId":3000000016477,"date":"2026-04-09T16:00:00.000Z","nv":1.2142,"tnv":1.2142},{"stockId":3000000016477,"date":"2026-04-08T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016477,"nv":1.1871,"tnv":1.1871},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016477,"nv":1.133,"tnv":1.133},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016477,"nv":1.1331,"tnv":1.1331},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016477,"nv":1.1357,"tnv":1.1357},{"stockId":3000000016477,"date":"2026-03-31T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016477,"nv":1.1313,"tnv":1.1313},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016477,"nv":1.1495,"tnv":1.1495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016477,"nv":1.1533,"tnv":1.1533},{"stockId":3000000016477,"date":"2026-03-25T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016477,"nv":1.1504,"tnv":1.1504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016477,"nv":1.1265,"tnv":1.1265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016477,"nv":1.1088,"tnv":1.1088},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016477,"nv":1.1489,"tnv":1.1489},{"stockId":3000000016477,"date":"2026-03-18T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000016477,"date":"2026-03-17T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000016477,"date":"2026-03-16T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016477,"nv":1.2045,"tnv":1.2045},{"stockId":3000000016477,"date":"2026-03-12T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000016477,"date":"2026-03-11T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000016477,"date":"2026-03-10T16:00:00.000Z","nv":1.2411,"tnv":1.2411},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016477,"nv":1.2588,"tnv":1.2588},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016477,"nv":1.2284,"tnv":1.2284},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016477,"nv":1.2427,"tnv":1.2427},{"stockId":3000000016477,"date":"2026-03-04T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000016477,"date":"2026-03-03T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016477,"nv":1.2287,"tnv":1.2287},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016477,"nv":1.2684,"tnv":1.2684},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016477,"nv":1.2817,"tnv":1.2817},{"stockId":3000000016477,"date":"2026-02-25T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000016477,"date":"2026-02-24T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"stockId":3000000016477,"date":"2026-02-23T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000016477,"date":"2026-02-12T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000016477,"date":"2026-02-11T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016477,"nv":1.2313,"tnv":1.2313},{"stockId":3000000016477,"date":"2026-02-09T16:00:00.000Z","nv":1.2357,"tnv":1.2357},{"stockId":3000000016477,"date":"2026-02-08T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000016477,"date":"2026-02-05T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000016477,"date":"2026-02-04T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000016477,"date":"2026-02-03T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000016477,"date":"2026-02-02T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000016477,"date":"2026-02-01T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000016477,"date":"2026-01-29T16:00:00.000Z","nv":1.201,"tnv":1.201},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016477,"nv":1.1885,"tnv":1.1885},{"stockId":3000000016477,"date":"2026-01-27T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016477,"nv":1.2294,"tnv":1.2294},{"stockId":3000000016477,"date":"2026-01-25T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000016477,"date":"2026-01-22T16:00:00.000Z","nv":1.2831,"tnv":1.2831},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016477,"nv":1.2668,"tnv":1.2668},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016477,"nv":1.276,"tnv":1.276},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016477,"nv":1.2473,"tnv":1.2473},{"stockId":3000000016477,"date":"2026-01-18T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016477,"nv":1.2536,"tnv":1.2536},{"stockId":3000000016477,"date":"2026-01-14T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000016477,"date":"2026-01-13T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000016477,"date":"2026-01-12T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016477,"nv":1.2642,"tnv":1.2642},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016477,"nv":1.2319,"tnv":1.2319},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016477,"nv":1.212,"tnv":1.212},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016477,"nv":1.2157,"tnv":1.2157},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016477,"nv":1.2213,"tnv":1.2213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016477,"nv":1.2195,"tnv":1.2195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016477,"nv":1.2072,"tnv":1.2072},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016477,"nv":1.2199,"tnv":1.2199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016477,"nv":1.168,"tnv":1.168},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016477,"nv":1.1491,"tnv":1.1491},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016477,"nv":1.1524,"tnv":1.1524},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016477,"nv":1.1127,"tnv":1.1127},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016477,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016477,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016477,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016477,"nv":1.082,"tnv":1.082},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016477,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016477,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016477,"nv":1.1055,"tnv":1.1055},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016477,"nv":1.1419,"tnv":1.1419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016477,"nv":1.1349,"tnv":1.1349},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016477,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016477,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016477,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016477,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016477,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016477,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016477,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016477,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016477,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016477,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016477,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016477,"nv":1.0803,"tnv":1.0803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016477,"nv":1.0699,"tnv":1.0699},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016477,"nv":1.0588,"tnv":1.0588},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016477,"nv":1.0651,"tnv":1.0651},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016477,"nv":1.0788,"tnv":1.0788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016477,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016477,"nv":1.1045,"tnv":1.1045},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016477,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016477,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016477,"nv":1.1029,"tnv":1.1029},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016477,"nv":1.1228,"tnv":1.1228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016477,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016477,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016477,"nv":1.1916,"tnv":1.1916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016477,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016477,"nv":1.1582,"tnv":1.1582},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016477,"nv":1.202,"tnv":1.202},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016477,"nv":1.2183,"tnv":1.2183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016477,"nv":1.2041,"tnv":1.2041},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016477,"nv":1.2383,"tnv":1.2383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016477,"nv":1.222,"tnv":1.222},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016477,"nv":1.2138,"tnv":1.2138},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016477,"nv":1.2046,"tnv":1.2046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016477,"nv":1.1707,"tnv":1.1707},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016477,"nv":1.1878,"tnv":1.1878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016477,"nv":1.1966,"tnv":1.1966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016477,"nv":1.1772,"tnv":1.1772},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016477,"nv":1.1647,"tnv":1.1647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016477,"nv":1.212,"tnv":1.212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016477,"nv":1.2268,"tnv":1.2268},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016477,"nv":1.1819,"tnv":1.1819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016477,"nv":1.2363,"tnv":1.2363},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016477,"nv":1.2742,"tnv":1.2742},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016477,"nv":1.305,"tnv":1.305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016477,"nv":1.323,"tnv":1.323},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016477,"nv":1.3176,"tnv":1.3176},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016477,"nv":1.282,"tnv":1.282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016477,"nv":1.3149,"tnv":1.3149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016477,"nv":1.3222,"tnv":1.3222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016477,"nv":1.2934,"tnv":1.2934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016477,"nv":1.3032,"tnv":1.3032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016477,"nv":1.2631,"tnv":1.2631},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016477,"nv":1.2969,"tnv":1.2969},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016477,"nv":1.2859,"tnv":1.2859},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016477,"nv":1.2549,"tnv":1.2549},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016477,"nv":1.1918,"tnv":1.1918},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016477,"nv":1.1742,"tnv":1.1742},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016477,"nv":1.1876,"tnv":1.1876},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016477,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016477,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016477,"nv":1.1612,"tnv":1.1612},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016477,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016477,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016477,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016477,"nv":1.1206,"tnv":1.1206},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016477,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016477,"nv":1.088,"tnv":1.088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016477,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016477,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016477,"nv":1.087,"tnv":1.087},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016477,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016477,"nv":1.0899,"tnv":1.0899},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016477,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016477,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016477,"nv":1.1029,"tnv":1.1029},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016477,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016477,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016477,"nv":1.0405,"tnv":1.0405},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016477,"nv":1.0637,"tnv":1.0637},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016477,"nv":1.0396,"tnv":1.0396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016477,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016477,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016477,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016477,"nv":1.0415,"tnv":1.0415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016477,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016477,"nv":1.0062,"tnv":1.0062},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016477,"nv":0.9658,"tnv":0.9658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016477,"nv":0.969,"tnv":0.969},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016477,"nv":0.9704,"tnv":0.9704},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016477,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016477,"nv":0.9908,"tnv":0.9908},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016477,"nv":0.984,"tnv":0.984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016477,"nv":0.9813,"tnv":0.9813},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016477,"nv":0.9778,"tnv":0.9778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016477,"nv":0.9799,"tnv":0.9799},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016477,"nv":0.9909,"tnv":0.9909},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016477,"nv":0.9771,"tnv":0.9771},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016477,"nv":0.9833,"tnv":0.9833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016477,"nv":0.9617,"tnv":0.9617},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016477,"nv":0.9306,"tnv":0.9306},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016477,"nv":0.9221,"tnv":0.9221},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016477,"nv":0.905,"tnv":0.905},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016477,"nv":0.8908,"tnv":0.8908},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016477,"nv":0.9017,"tnv":0.9017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016477,"nv":0.9051,"tnv":0.9051},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016477,"nv":0.8922,"tnv":0.8922},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016477,"nv":0.8954,"tnv":0.8954},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016477,"nv":0.9072,"tnv":0.9072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016477,"nv":0.9011,"tnv":0.9011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016477,"nv":0.9167,"tnv":0.9167},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016477,"nv":0.9209,"tnv":0.9209},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016477,"nv":0.9099,"tnv":0.9099},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016477,"nv":0.9149,"tnv":0.9149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016477,"nv":0.9237,"tnv":0.9237},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016477,"nv":0.9015,"tnv":0.9015},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016477,"nv":0.8535,"tnv":0.8535},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016477,"nv":0.851,"tnv":0.851},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016477,"nv":0.8832,"tnv":0.8832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016477,"nv":0.8856,"tnv":0.8856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016477,"nv":0.875,"tnv":0.875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016477,"nv":0.8821,"tnv":0.8821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016477,"nv":0.8812,"tnv":0.8812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016477,"nv":0.9026,"tnv":0.9026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016477,"nv":0.8983,"tnv":0.8983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016477,"nv":0.8911,"tnv":0.8911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016477,"nv":0.9101,"tnv":0.9101},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016477,"nv":0.9136,"tnv":0.9136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016477,"nv":0.9272,"tnv":0.9272},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016477,"nv":0.9029,"tnv":0.9029},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016477,"nv":0.8964,"tnv":0.8964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016477,"nv":0.8942,"tnv":0.8942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016477,"nv":0.9232,"tnv":0.9232},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016477,"nv":0.9196,"tnv":0.9196},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016477,"nv":0.9223,"tnv":0.9223},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016477,"nv":0.9425,"tnv":0.9425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016477,"nv":0.9482,"tnv":0.9482},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016477,"nv":0.9523,"tnv":0.9523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016477,"nv":0.9627,"tnv":0.9627},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016477,"nv":0.9756,"tnv":0.9756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016477,"nv":0.9781,"tnv":0.9781},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016477,"nv":0.9987,"tnv":0.9987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016477,"nv":0.9772,"tnv":0.9772},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016477,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016477,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016477,"nv":1.0217,"tnv":1.0217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016477,"nv":0.9897,"tnv":0.9897},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016477,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016477,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016477,"nv":1.0198,"tnv":1.0198},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016477,"nv":0.9896,"tnv":0.9896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016477,"nv":0.9573,"tnv":0.9573},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016477,"nv":0.9179,"tnv":0.9179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016477,"nv":0.9382,"tnv":0.9382},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016477,"nv":0.9342,"tnv":0.9342},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016477,"nv":0.938,"tnv":0.938},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016477,"nv":0.8705,"tnv":0.8705},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016477,"nv":0.8797,"tnv":0.8797},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016477,"nv":0.8355,"tnv":0.8355},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016477,"nv":0.8403,"tnv":0.8403},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016477,"nv":0.8458,"tnv":0.8458},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016477,"nv":0.8658,"tnv":0.8658},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016477,"nv":0.8647,"tnv":0.8647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016477,"nv":0.8537,"tnv":0.8537},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016477,"nv":0.8258,"tnv":0.8258},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016477,"nv":0.7893,"tnv":0.7893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016477,"nv":0.7659,"tnv":0.7659},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016477,"nv":0.792,"tnv":0.792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016477,"nv":0.9181,"tnv":0.9181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016477,"nv":0.9496,"tnv":0.9496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016477,"nv":0.933,"tnv":0.933},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016477,"nv":0.9452,"tnv":0.9452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016477,"nv":0.9674,"tnv":0.9674},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016477,"nv":0.9898,"tnv":0.9898},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016477,"nv":0.9985,"tnv":0.9985},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016477,"nv":0.9877,"tnv":0.9877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016477,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016477,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016477,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016477,"nv":1.0626,"tnv":1.0626},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016477,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016477,"nv":1.0534,"tnv":1.0534},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016477,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016477,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016477,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016477,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016477,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016477,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016477,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016477,"nv":1.0274,"tnv":1.0274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016477,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016477,"nv":0.9668,"tnv":0.9668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016477,"nv":0.9718,"tnv":0.9718},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016477,"nv":1.0527,"tnv":1.0527},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016477,"nv":1.0632,"tnv":1.0632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016477,"nv":1.0512,"tnv":1.0512},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016477,"nv":1.0414,"tnv":1.0414},{"stockId":3000000016477,"date":"2025-02-20T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016477,"date":"2025-02-19T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016477,"date":"2025-02-18T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000016477,"date":"2025-02-17T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000016477,"date":"2025-02-16T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000016477,"date":"2025-02-13T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000016477,"date":"2025-02-12T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000016477,"date":"2025-02-11T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000016477,"date":"2025-02-10T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000016477,"date":"2025-02-09T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016477,"date":"2025-02-06T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000016477,"date":"2025-02-05T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000016477,"date":"2025-02-04T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000016477,"date":"2025-01-26T16:00:00.000Z","nv":0.8495,"tnv":0.8495},{"stockId":3000000016477,"date":"2025-01-23T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000016477,"date":"2025-01-22T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000016477,"date":"2025-01-21T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000016477,"date":"2025-01-20T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000016477,"date":"2025-01-19T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000016477,"date":"2025-01-16T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000016477,"date":"2025-01-15T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000016477,"date":"2025-01-14T16:00:00.000Z","nv":0.8345,"tnv":0.8345},{"stockId":3000000016477,"date":"2025-01-13T16:00:00.000Z","nv":0.8376,"tnv":0.8376},{"stockId":3000000016477,"date":"2025-01-12T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000016477,"date":"2025-01-09T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000016477,"date":"2025-01-08T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000016477,"date":"2025-01-07T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000016477,"date":"2025-01-06T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000016477,"date":"2025-01-05T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000016477,"date":"2025-01-02T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000016477,"date":"2025-01-01T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000016477,"date":"2024-12-30T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016477,"date":"2024-12-29T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000016477,"date":"2024-12-26T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000016477,"date":"2024-12-25T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000016477,"date":"2024-12-24T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000016477,"date":"2024-12-23T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000016477,"date":"2024-12-22T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000016477,"date":"2024-12-19T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000016477,"date":"2024-12-18T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000016477,"date":"2024-12-17T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000016477,"date":"2024-12-16T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000016477,"date":"2024-12-15T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000016477,"date":"2024-12-12T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000016477,"date":"2024-12-11T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000016477,"date":"2024-12-10T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000016477,"date":"2024-12-09T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000016477,"date":"2024-12-08T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000016477,"date":"2024-12-05T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000016477,"date":"2024-12-04T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000016477,"date":"2024-12-03T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000016477,"date":"2024-12-02T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000016477,"date":"2024-12-01T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000016477,"date":"2024-11-28T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000016477,"date":"2024-11-27T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000016477,"date":"2024-11-26T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000016477,"date":"2024-11-25T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000016477,"date":"2024-11-24T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000016477,"date":"2024-11-21T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000016477,"date":"2024-11-20T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000016477,"date":"2024-11-19T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000016477,"date":"2024-11-18T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000016477,"date":"2024-11-17T16:00:00.000Z","nv":0.841,"tnv":0.841},{"stockId":3000000016477,"date":"2024-11-14T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000016477,"date":"2024-11-13T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000016477,"date":"2024-11-12T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000016477,"date":"2024-11-11T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000016477,"date":"2024-11-10T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000016477,"date":"2024-11-07T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000016477,"date":"2024-11-06T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000016477,"date":"2024-11-05T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016477,"date":"2024-11-04T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000016477,"date":"2024-11-03T16:00:00.000Z","nv":0.8433,"tnv":0.8433},{"stockId":3000000016477,"date":"2024-10-31T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000016477,"date":"2024-10-30T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000016477,"date":"2024-10-29T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000016477,"date":"2024-10-28T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000016477,"date":"2024-10-27T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000016477,"date":"2024-10-24T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000016477,"date":"2024-10-23T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000016477,"date":"2024-10-22T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000016477,"date":"2024-10-21T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000016477,"date":"2024-10-20T16:00:00.000Z","nv":0.792,"tnv":0.792},{"stockId":3000000016477,"date":"2024-10-17T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000016477,"date":"2024-10-16T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000016477,"date":"2024-10-15T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000016477,"date":"2024-10-14T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000016477,"date":"2024-10-13T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000016477,"date":"2024-10-10T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000016477,"date":"2024-10-09T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000016477,"date":"2024-10-08T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000016477,"date":"2024-10-07T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000016477,"date":"2024-09-29T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000016477,"date":"2024-09-26T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000016477,"date":"2024-09-25T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000016477,"date":"2024-09-24T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000016477,"date":"2024-09-23T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000016477,"date":"2024-09-22T16:00:00.000Z","nv":0.6436,"tnv":0.6436},{"stockId":3000000016477,"date":"2024-09-19T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000016477,"date":"2024-09-18T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000016477,"date":"2024-09-17T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000016477,"date":"2024-09-12T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000016477,"date":"2024-09-11T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"stockId":3000000016477,"date":"2024-09-10T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000016477,"date":"2024-09-09T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000016477,"date":"2024-09-08T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000016477,"date":"2024-09-05T16:00:00.000Z","nv":0.6554,"tnv":0.6554},{"stockId":3000000016477,"date":"2024-09-04T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000016477,"date":"2024-09-03T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000016477,"date":"2024-09-02T16:00:00.000Z","nv":0.6661,"tnv":0.6661},{"stockId":3000000016477,"date":"2024-09-01T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000016477,"date":"2024-08-29T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000016477,"date":"2024-08-28T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000016477,"date":"2024-08-27T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000016477,"date":"2024-08-26T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000016477,"date":"2024-08-25T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000016477,"date":"2024-08-22T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000016477,"date":"2024-08-21T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000016477,"date":"2024-08-20T16:00:00.000Z","nv":0.6557,"tnv":0.6557},{"stockId":3000000016477,"date":"2024-08-19T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000016477,"date":"2024-08-18T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000016477,"date":"2024-08-15T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000016477,"date":"2024-08-14T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000016477,"date":"2024-08-13T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000016477,"date":"2024-08-12T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000016477,"date":"2024-08-11T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000016477,"date":"2024-08-08T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000016477,"date":"2024-08-07T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000016477,"date":"2024-08-06T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000016477,"date":"2024-08-05T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000016477,"date":"2024-08-04T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000016477,"date":"2024-08-01T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000016477,"date":"2024-07-31T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000016477,"date":"2024-07-30T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000016477,"date":"2024-07-29T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000016477,"date":"2024-07-28T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000016477,"date":"2024-07-25T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000016477,"date":"2024-07-24T16:00:00.000Z","nv":0.6645,"tnv":0.6645},{"stockId":3000000016477,"date":"2024-07-23T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000016477,"date":"2024-07-22T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000016477,"date":"2024-07-21T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000016477,"date":"2024-07-18T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000016477,"date":"2024-07-17T16:00:00.000Z","nv":0.6824,"tnv":0.6824},{"stockId":3000000016477,"date":"2024-07-16T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000016477,"date":"2024-07-15T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000016477,"date":"2024-07-14T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000016477,"date":"2024-07-11T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000016477,"date":"2024-07-10T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000016477,"date":"2024-07-09T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000016477,"date":"2024-07-08T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000016477,"date":"2024-07-07T16:00:00.000Z","nv":0.6896,"tnv":0.6896},{"stockId":3000000016477,"date":"2024-07-04T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000016477,"date":"2024-07-03T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000016477,"date":"2024-07-02T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000016477,"date":"2024-07-01T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000016477,"date":"2024-06-30T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000016477,"date":"2024-06-27T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000016477,"date":"2024-06-26T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000016477,"date":"2024-06-25T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000016477,"date":"2024-06-24T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000016477,"date":"2024-06-23T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000016477,"date":"2024-06-20T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000016477,"date":"2024-06-19T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"stockId":3000000016477,"date":"2024-06-18T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000016477,"date":"2024-06-17T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000016477,"date":"2024-06-16T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000016477,"date":"2024-06-13T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000016477,"date":"2024-06-12T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000016477,"date":"2024-06-11T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000016477,"date":"2024-06-10T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000016477,"date":"2024-06-06T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000016477,"date":"2024-06-05T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000016477,"date":"2024-06-04T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000016477,"date":"2024-06-03T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000016477,"date":"2024-06-02T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000016477,"date":"2024-05-30T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000016477,"date":"2024-05-29T16:00:00.000Z","nv":0.778,"tnv":0.778},{"stockId":3000000016477,"date":"2024-05-28T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000016477,"date":"2024-05-27T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000016477,"date":"2024-05-26T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000016477,"date":"2024-05-23T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000016477,"date":"2024-05-22T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000016477,"date":"2024-05-21T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000016477,"date":"2024-05-20T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000016477,"date":"2024-05-19T16:00:00.000Z","nv":0.8203,"tnv":0.8203},{"stockId":3000000016477,"date":"2024-05-16T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000016477,"date":"2024-05-15T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000016477,"date":"2024-05-14T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000016477,"date":"2024-05-13T16:00:00.000Z","nv":0.8094,"tnv":0.8094},{"stockId":3000000016477,"date":"2024-05-12T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016477,"nv":0.8116,"tnv":0.8116},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016477,"nv":0.8236,"tnv":0.8236},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016477,"nv":0.8106,"tnv":0.8106},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016477,"nv":0.823,"tnv":0.823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016477,"nv":0.8109,"tnv":0.8109}],"influencesList":[]}