window.pageData = {"fund":{"_id":3000000016476,"name":"大成新兴活力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"016476","tickerId":16476,"shortName":"大成新兴活力混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":219508276.19,"setUpShares":219508276.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcxxhlhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"齐炜中","stockType":"fund_manager","stockCode":"8801625953","exchange":"fm","tickerId":172326200160}],"hotMetrics":{"fss":{"stockId":3000000016476,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5992000000000001,"f_ind_h_s_r":0.4008,"f_h_a":579,"f_h_s_a":53710,"f_ind_h_s_r_c_hy":-0.5962000000000001,"f_ins_h_s_r_c_hy":0.5962000000000001,"f_ind_h_s_r_c_1y":-0.599,"f_ins_h_s_r_c_1y":0.5990000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016476,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.308549771485899,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.34664227292294447,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3232301127037969,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3415813744235744,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.588389557754202,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.39570287194990283,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5095042383765733,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4126712328767123},"fp":{"stockId":3000000016476,"type":"fp","f_p_r_d1":-0.01847091307245552,"f_cagr_p_r_fs":0.07953456269836767,"f_p_r_m1":0.03598762416544532,"f_p_r_m3":0.12821422237985458,"f_p_r_m6":0.1992459943449576,"f_p_r_fys":0.19138576779026217,"f_p_r_y1":0.14486233579269348,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.34375330024289763,"f_p_r_y3":0.2870726279587308,"f_i_d":"2023-04-24T16:00:00.000Z"},"ff":{"stockId":3000000016476,"type":"ff","f_m_f":3915352,"f_m_f_r":0.012,"f_c_f":652558,"f_c_f_r":0.002,"f_m_a_c_f":4567910,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016476,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2724,"f_nv_cr":0.01338005734310288},"f_as":{"stockId":3000000016476,"type":"f_as","f_tas":24733036.09,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016475,"__csrcFundId":12253,"stockCode":"016475","shortName":"大成新兴活力混合(016475)","masterFundShortName":"大成新兴活力混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16475,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:34.896Z","status":"normal","exchange":"jj","fundCollectionId":4000050090000,"name":"大成新兴活力混合型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":886262763.77,"setUpShares":886262763.77,"pinyin":"dcxxhlhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":300761,"holdings":494591,"marketCap":9753334,"netValueRatio":0.0942,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":300236,"holdings":130800,"marketCap":9608568,"netValueRatio":0.0928,"quarterlyChange":0.1521329987452944,"stock":{"stockCode":"300236","exchange":"sz","stockType":"company","tickerId":300236,"name":"上海新阳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":1000000000000941,"holdings":133500,"marketCap":9329713,"netValueRatio":0.0901,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":1000000000000883,"holdings":359000,"marketCap":8875413,"netValueRatio":0.0857,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":2475,"holdings":149200,"marketCap":7349592,"netValueRatio":0.071,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":1000000000001530,"holdings":300000,"marketCap":5996996,"netValueRatio":0.0579,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":792,"holdings":158100,"marketCap":5849700,"netValueRatio":0.0565,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":2463,"holdings":74600,"marketCap":5667362,"netValueRatio":0.0547,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":338,"holdings":225200,"marketCap":5458848,"netValueRatio":0.0527,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016475,"stockId":1000000000000700,"holdings":9700,"marketCap":4145273,"netValueRatio":0.04,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}]},"shareHoldersStructureList":[{"_id":"69cbe878381dd95da7dff628","date":"2025-12-30T16:00:00.000Z","stockId":3000000016475,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2100,"h_s_a":41972,"ins_h_s":593074,"ins_h_s_r":0.0067,"ind_h_s":87549461,"ind_h_s_r":0.9933,"lastUpdated":"2026-03-31T15:30:00.161Z"},{"_id":"69aed1d47fea5b3eb0524056","date":"2025-06-29T16:00:00.000Z","stockId":3000000016475,"h_a":3142,"h_s_a":51629,"ins_h_s":662245,"ins_h_s_r":0.0040999999999999995,"ind_h_s":161557581,"ind_h_s_r":0.9959,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.726Z"},{"_id":"69aed1d47fea5b3eb0524055","date":"2024-12-30T16:00:00.000Z","stockId":3000000016475,"h_a":6629,"h_s_a":69772,"ins_h_s":7147908,"ins_h_s_r":0.0155,"ind_h_s":455376116,"ind_h_s_r":0.9845,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.724Z"},{"_id":"69aed1d47fea5b3eb0524054","date":"2024-06-29T16:00:00.000Z","stockId":3000000016475,"h_a":7717,"h_s_a":73495,"ins_h_s":7642137,"ins_h_s_r":0.013500000000000002,"ind_h_s":559524431,"ind_h_s_r":0.9865,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.721Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016476,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016476,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.222},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016476,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2425},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016476,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016476,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016476,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1941},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016476,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016476,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016476,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016476,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016476,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016476,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016476,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016476,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016476,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016476,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016476,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016476,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016476,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016476,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016476,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016476,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016476,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016476,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016476,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016476,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016476,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016476,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016476,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016476,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016476,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016476,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016476,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016476,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016476,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016476,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016476,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016476,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016476,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016476,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016476,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016476,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016476,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016476,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016476,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016476,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016476,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016476,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016476,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016476,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016476,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016476,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016476,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016476,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016476,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016476,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016476,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016476,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016476,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016476,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016476,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016476,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016476,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016476,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016476,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016476,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016476,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016476,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016476,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016476,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016476,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016476,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016476,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016476,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016476,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016476,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016476,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016476,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016476,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016476,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016476,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016476,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016476,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016476,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016476,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016476,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016476,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016476,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016476,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016476,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016476,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016476,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016476,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016476,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016476,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016476,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016476,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016476,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016476,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016476,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016476,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016476,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016476,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016476,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016476,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016476,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016476,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016476,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016476,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016476,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016476,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016476,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016476,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016476,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016476,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016476,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016476,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016476,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016476,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016476,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016476,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016476,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016476,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016476,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016476,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016476,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016476,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016476,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016476,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016476,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016476,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016476,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016476,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016476,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016476,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016476,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016476,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016476,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016476,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016476,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016476,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016476,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016476,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016476,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016476,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016476,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016476,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016476,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016476,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016476,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016476,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016476,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016476,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016476,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016476,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016476,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016476,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016476,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016476,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016476,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016476,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016476,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016476,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016476,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016476,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016476,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016476,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016476,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016476,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016476,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016476,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016476,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8212000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016476,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016476,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016476,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016476,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016476,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016476,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016476,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016476,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016476,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016476,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016476,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016476,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016476,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016476,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016476,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016476,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016476,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016476,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016476,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016476,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016476,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016476,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016476,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016476,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016476,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016476,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016476,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016476,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016476,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016476,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016476,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016476,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016476,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016476,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016476,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016476,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016476,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016476,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016476,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016476,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016476,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016476,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016476,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016476,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016476,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016476,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016476,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016476,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016476,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016476,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016476,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016476,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016476,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016476,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016476,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016476,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016476,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016476,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016476,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016476,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016476,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002}]}