window.pageData = {"fund":{"_id":3000000016470,"name":"广发纳斯达克生物科技指数型发起式证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016470","tickerId":16470,"shortName":"广发生物科技指数（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-08-11T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"gfnsdkswkjzsxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"hotMetrics":{"fss":{"stockId":3000000016470,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24818,"f_h_s_a":1921,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.043199999999999905,"f_ins_h_s_r_c_1y":-0.0432,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016470,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6923076923076923,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.8959044368600683,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.6533795493934142,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.6239015817223199,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.26788990825688075,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.6213991769547325,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.5119047619047619,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.6048387096774194},"fp":{"stockId":3000000016470,"type":"fp","f_p_r_fys":-0.035294117647058476,"f_p_r_m1":-0.06942590120160197,"f_p_r_m3":-0.047163362952836296,"f_cagr_p_r_fs":0.06854205130085345,"f_p_r_m6":-0.027894002789399464,"f_p_r_d1":-0.005843071786310494,"f_p_r_y1":0.28479262672811245,"f_p_r_y2":0.18336162988115734,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.2707383773928922},"ff":{"stockId":3000000016470,"type":"ff","f_m_f":582540,"f_m_f_r":0.008,"f_c_f":182043,"f_c_f_r":0.002,"f_m_a_c_f":764583,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016470,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.394,"f_nv_cr":-0.01761804087385499},"f_as":{"stockId":3000000016470,"type":"f_as","f_tas":49882532.824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001092,"__csrcFundId":2466,"stockCode":"001092","name":"广发纳斯达克生物科技指数型发起式证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1092,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T17:47:52.262Z","status":"normal","exchange":"jj","shortName":"广发生物科技指数（QDII）(001092)","inceptionDate":"2015-03-29T16:00:00.000Z","followedNum":110,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发生物科技指数（QDII）","memoNum":4,"pinyin":"gfnsdkswkjzsxfqszqtzjj","indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000088209500,"holdings":19408,"marketCap":18716236,"netValueRatio":0.0866,"quarterlyChange":0.11358000864437234,"stock":{"stockType":"company","stockCode":"GILD","exchange":"nasdaq","name":"吉利德科学","tickerId":88209500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000087532000,"holdings":5633,"marketCap":17404780,"netValueRatio":0.0805,"quarterlyChange":-0.023317318288006317,"stock":{"stockType":"company","stockCode":"VRTX","exchange":"nasdaq","name":"福泰制药","tickerId":87532000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000031815400,"holdings":7070,"marketCap":17212557,"netValueRatio":0.0796,"quarterlyChange":0.06913756736779808,"stock":{"stockType":"company","stockCode":"AMGN","exchange":"nasdaq","name":"安进","tickerId":31815400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000087258900,"holdings":2319,"marketCap":12397849,"netValueRatio":0.0574,"quarterlyChange":-0.03068326935832144,"stock":{"stockType":"company","stockCode":"REGN","exchange":"nasdaq","name":"再生元制药公司","tickerId":87258900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000117867000,"holdings":2967,"marketCap":6792714,"netValueRatio":0.0314,"quarterlyChange":-0.2043045940843301,"stock":{"stockType":"company","stockCode":"ALNY","exchange":"nasdaq","name":"阿里拉姆制药","tickerId":117867000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000110450600,"holdings":4790,"marketCap":5419694,"netValueRatio":0.0251,"quarterlyChange":-0.11930610603710712,"stock":{"stockType":"company","stockCode":"INSM","exchange":"nasdaq","name":"INSMED INC","tickerId":110450600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000087504500,"holdings":3295,"marketCap":4179818,"netValueRatio":0.0193,"quarterlyChange":0.06332199546485295,"stock":{"stockType":"company","stockCode":"BIIB","exchange":"nasdaq","name":"渤健公司","tickerId":87504500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000108255400,"holdings":967,"marketCap":3967664,"netValueRatio":0.0184,"quarterlyChange":0.18575545657913284,"stock":{"stockType":"company","stockCode":"UTHR","exchange":"nasdaq","name":"美国联合医疗","tickerId":108255400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000169786200,"holdings":653,"marketCap":3299538,"netValueRatio":0.0153,"quarterlyChange":-0.1594343000358036,"stock":{"stockType":"company","stockCode":"ARGX","exchange":"nasdaq","name":"ARGENX SE","tickerId":169786200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000180276800,"holdings":9596,"marketCap":3185139,"netValueRatio":0.0147,"quarterlyChange":0.19536687886225756,"stock":{"stockType":"company","stockCode":"RPRX","exchange":"nasdaq","name":"ROYALTY PHARMA PLC","tickerId":180276800}}]},"shareHoldersStructureList":[{"_id":"69cae0ee40924dd8ca655d4e","date":"2025-12-30T16:00:00.000Z","stockId":3000000001092,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":46539,"h_s_a":2345,"ins_h_s":18613,"ins_h_s_r":0.0002,"ind_h_s":109160304,"ind_h_s_r":0.9998,"lastUpdated":"2026-03-30T20:45:34.497Z"},{"_id":"69aec50d7fea5b3eb043f4f0","date":"2025-06-29T16:00:00.000Z","stockId":3000000001092,"h_a":32279,"h_s_a":3846,"ins_h_s":21984,"ins_h_s_r":0.0002,"ind_h_s":124135834,"ind_h_s_r":0.9998,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:09.713Z"},{"_id":"69aec50d7fea5b3eb043f4ef","date":"2024-12-30T16:00:00.000Z","stockId":3000000001092,"h_a":30131,"h_s_a":3724,"ins_h_s":17041,"ins_h_s_r":0.0002,"ind_h_s":112215236,"ind_h_s_r":0.9998,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:09.710Z"},{"_id":"69aec50d7fea5b3eb043f4ee","date":"2024-06-29T16:00:00.000Z","stockId":3000000001092,"h_a":26176,"h_s_a":4230,"ins_h_s":12189,"ins_h_s_r":0.0001,"ind_h_s":110727095,"ind_h_s_r":0.9998999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:09.708Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016470,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3899999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4319999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4189999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4359999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4439999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4709999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4509999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4499999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4249999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4689999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4799999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.468999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999989},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.442999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999989},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.452999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.432999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.420999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4339999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.422999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4039999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.414999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.412999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.373999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.356999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.344999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.357999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.358999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.354999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.350999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.325999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.329999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.307999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.303999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.321999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.217999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.227999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.233999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016470,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999989},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.214999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2279999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999985},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016470,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999983},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.152999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.148999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.172999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999989},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.142999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999985},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999982},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999984},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.117999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.065999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.077999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999977},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999978},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.009999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.039999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999979},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016470,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999974},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.155999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999975},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999975},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999976},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999975},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999976},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999974},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999978},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999974},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999973},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999973},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.201999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.183999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999972},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.182999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999968},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.214999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999967},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999968},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999967},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999967},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.178999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999974},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999974},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.155999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999973},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999974},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999974},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999973},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999973},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999974},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999976},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999975},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.171999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999968},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999968},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999971},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999972},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999968},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999972},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999968},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999972},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999972},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.236999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999972},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.231999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999972},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999969},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.243999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999972},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999974},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999972},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999973},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999975},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999975},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.270999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.300999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999974},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999973},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999972},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999973},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999972},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016470,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999969},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999968},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999968},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999968},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999969},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.246999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.247999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.262999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999971},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.277999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999971},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999971},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999971},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999972},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999973},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.241999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999973},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.296999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999974},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999972},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999972},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.258999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999974},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999974},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.288999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2939999999999974},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999974},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999974},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999973},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999973},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999974},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.241999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999972},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016470,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.274999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999971},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999974},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.290999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.294999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.289999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.277999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.276999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.281999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999968},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999968},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016470,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016470,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999966},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.275999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.267999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016470,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999969},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016470,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999969},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016470,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.213999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999972},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999972},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016470,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999972},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.213999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016470,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999972},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016470,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999974},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999972},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016470,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.189999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016470,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999972},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016470,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016470,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999972},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016470,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999968},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016470,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999972},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016470,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999972},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016470,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999972},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016470,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999968},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016470,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999972},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016470,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999972},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016470,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016470,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999972},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016470,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999972},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016470,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999972},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016470,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999972},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016470,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999974},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016470,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999973},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016470,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999973},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016470,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999974},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016470,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999976},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016470,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999974}]}