window.pageData = {"startDate":"2024-05-20T10:37:21.989Z","endDate":"2026-05-20T10:37:21.989Z","stock":{"_id":3000000016470,"name":"广发纳斯达克生物科技指数型发起式证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016470","tickerId":16470,"shortName":"广发生物科技指数（QDII）C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-08-11T16:00:00.000Z","followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":1,"pinyin":"gfnsdkswkjzsxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20272703","exchange":"fm","tickerId":1210147110}],"hotMetrics":{"fss":{"stockId":3000000016470,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":24818,"f_h_s_a":1921,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.043199999999999905,"f_ins_h_s_r_c_1y":-0.0432,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016470,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.6923076923076923,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.8959044368600683,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.6464471403812825,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.6239015817223199,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.26788990825688075,"f_p_r_y2_ssc":487,"f_p_r_y2_ssrp":0.6213991769547325,"f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.5119047619047619,"f_p_r_y3_ssc":373,"f_p_r_y3_ssrp":0.6048387096774194},"fp":{"stockId":3000000016470,"type":"fp","f_p_r_fys":-0.035294117647058476,"f_p_r_m1":-0.06942590120160197,"f_p_r_m3":-0.047163362952836296,"f_cagr_p_r_fs":0.06854205130085345,"f_p_r_m6":-0.027894002789399464,"f_p_r_d1":-0.005843071786310494,"f_p_r_y1":0.28479262672811245,"f_p_r_y2":0.18336162988115734,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.2707383773928922},"ff":{"stockId":3000000016470,"type":"ff","f_m_f":582540,"f_m_f_r":0.008,"f_c_f":182043,"f_c_f_r":0.002,"f_m_a_c_f":764583,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-01-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016470,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.394,"f_nv_cr":-0.01761804087385499},"f_as":{"stockId":3000000016470,"type":"f_as","f_tas":49882532.824,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001092,"__csrcFundId":2466,"stockCode":"001092","name":"广发纳斯达克生物科技指数型发起式证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":1092,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T17:47:52.262Z","status":"normal","exchange":"jj","shortName":"广发生物科技指数（QDII）(001092)","inceptionDate":"2015-03-29T16:00:00.000Z","followedNum":110,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发生物科技指数（QDII）","memoNum":4,"pinyin":"gfnsdkswkjzsxfqszqtzjj","indexFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000088209500,"holdings":19408,"marketCap":18716236,"netValueRatio":0.0866,"quarterlyChange":0.11358000864437234,"stock":{"stockType":"company","stockCode":"GILD","exchange":"nasdaq","name":"吉利德科学","tickerId":88209500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000087532000,"holdings":5633,"marketCap":17404780,"netValueRatio":0.0805,"quarterlyChange":-0.023317318288006317,"stock":{"stockType":"company","stockCode":"VRTX","exchange":"nasdaq","name":"福泰制药","tickerId":87532000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000031815400,"holdings":7070,"marketCap":17212557,"netValueRatio":0.0796,"quarterlyChange":0.06913756736779808,"stock":{"stockType":"company","stockCode":"AMGN","exchange":"nasdaq","name":"安进","tickerId":31815400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000087258900,"holdings":2319,"marketCap":12397849,"netValueRatio":0.0574,"quarterlyChange":-0.03068326935832144,"stock":{"stockType":"company","stockCode":"REGN","exchange":"nasdaq","name":"再生元制药公司","tickerId":87258900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000117867000,"holdings":2967,"marketCap":6792714,"netValueRatio":0.0314,"quarterlyChange":-0.2043045940843301,"stock":{"stockType":"company","stockCode":"ALNY","exchange":"nasdaq","name":"阿里拉姆制药","tickerId":117867000}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000110450600,"holdings":4790,"marketCap":5419694,"netValueRatio":0.0251,"quarterlyChange":-0.11930610603710712,"stock":{"stockType":"company","stockCode":"INSM","exchange":"nasdaq","name":"INSMED INC","tickerId":110450600}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000087504500,"holdings":3295,"marketCap":4179818,"netValueRatio":0.0193,"quarterlyChange":0.06332199546485295,"stock":{"stockType":"company","stockCode":"BIIB","exchange":"nasdaq","name":"渤健公司","tickerId":87504500}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000108255400,"holdings":967,"marketCap":3967664,"netValueRatio":0.0184,"quarterlyChange":0.18575545657913284,"stock":{"stockType":"company","stockCode":"UTHR","exchange":"nasdaq","name":"美国联合医疗","tickerId":108255400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000169786200,"holdings":653,"marketCap":3299538,"netValueRatio":0.0153,"quarterlyChange":-0.1594343000358036,"stock":{"stockType":"company","stockCode":"ARGX","exchange":"nasdaq","name":"ARGENX SE","tickerId":169786200}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001092,"stockId":100000180276800,"holdings":9596,"marketCap":3185139,"netValueRatio":0.0147,"quarterlyChange":0.19536687886225756,"stock":{"stockType":"company","stockCode":"RPRX","exchange":"nasdaq","name":"ROYALTY PHARMA PLC","tickerId":180276800}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016470,"date":"2026-05-17T16:00:00.000Z","nv":1.394,"tnv":1.394},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016470,"nv":1.419,"tnv":1.419},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016470,"nv":1.456,"tnv":1.456},{"stockId":3000000016470,"date":"2026-05-12T16:00:00.000Z","nv":1.467,"tnv":1.467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016470,"nv":1.459,"tnv":1.459},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016470,"nv":1.444,"tnv":1.444},{"stockId":3000000016470,"date":"2026-05-07T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000016470,"date":"2026-05-06T16:00:00.000Z","nv":1.439,"tnv":1.439},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016470,"nv":1.472,"tnv":1.472},{"stockId":3000000016470,"date":"2026-04-28T16:00:00.000Z","nv":1.41,"tnv":1.41},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016470,"nv":1.426,"tnv":1.426},{"stockId":3000000016470,"date":"2026-04-26T16:00:00.000Z","nv":1.436,"tnv":1.436},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016470,"nv":1.445,"tnv":1.445},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016470,"nv":1.46,"tnv":1.46},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016470,"nv":1.48,"tnv":1.48},{"stockId":3000000016470,"date":"2026-04-20T16:00:00.000Z","nv":1.477,"tnv":1.477},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016470,"nv":1.491,"tnv":1.491},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016470,"nv":1.498,"tnv":1.498},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016470,"nv":1.477,"tnv":1.477},{"stockId":3000000016470,"date":"2026-04-14T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000016470,"date":"2026-04-13T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000016470,"date":"2026-04-12T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000016470,"date":"2026-04-09T16:00:00.000Z","nv":1.438,"tnv":1.438},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016470,"nv":1.461,"tnv":1.461},{"stockId":3000000016470,"date":"2026-04-07T16:00:00.000Z","nv":1.455,"tnv":1.455},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016470,"nv":1.433,"tnv":1.433},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016470,"nv":1.444,"tnv":1.444},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016470,"nv":1.443,"tnv":1.443},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016470,"nv":1.453,"tnv":1.453},{"stockId":3000000016470,"date":"2026-03-30T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000016470,"date":"2026-03-29T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000016470,"date":"2026-03-26T16:00:00.000Z","nv":1.379,"tnv":1.379},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016470,"nv":1.417,"tnv":1.417},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016470,"nv":1.417,"tnv":1.417},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016470,"nv":1.384,"tnv":1.384},{"stockId":3000000016470,"date":"2026-03-22T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000016470,"date":"2026-03-19T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016470,"nv":1.409,"tnv":1.409},{"stockId":3000000016470,"date":"2026-03-17T16:00:00.000Z","nv":1.402,"tnv":1.402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016470,"nv":1.432,"tnv":1.432},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016470,"nv":1.433,"tnv":1.433},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016470,"nv":1.419,"tnv":1.419},{"stockId":3000000016470,"date":"2026-03-11T16:00:00.000Z","nv":1.425,"tnv":1.425},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016470,"nv":1.461,"tnv":1.461},{"stockId":3000000016470,"date":"2026-03-09T16:00:00.000Z","nv":1.472,"tnv":1.472},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016470,"nv":1.465,"tnv":1.465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016470,"nv":1.436,"tnv":1.436},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016470,"nv":1.444,"tnv":1.444},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016470,"nv":1.479,"tnv":1.479},{"stockId":3000000016470,"date":"2026-03-02T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000016470,"date":"2026-03-01T16:00:00.000Z","nv":1.491,"tnv":1.491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016470,"nv":1.498,"tnv":1.498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016470,"nv":1.486,"tnv":1.486},{"stockId":3000000016470,"date":"2026-02-24T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000016470,"date":"2026-02-23T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000016470,"date":"2026-02-11T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000016470,"date":"2026-02-10T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000016470,"date":"2026-02-09T16:00:00.000Z","nv":1.471,"tnv":1.471},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016470,"nv":1.49,"tnv":1.49},{"stockId":3000000016470,"date":"2026-02-05T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000016470,"date":"2026-02-04T16:00:00.000Z","nv":1.45,"tnv":1.45},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016470,"nv":1.478,"tnv":1.478},{"stockId":3000000016470,"date":"2026-02-02T16:00:00.000Z","nv":1.476,"tnv":1.476},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016470,"nv":1.478,"tnv":1.478},{"stockId":3000000016470,"date":"2026-01-29T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000016470,"date":"2026-01-28T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000016470,"date":"2026-01-27T16:00:00.000Z","nv":1.472,"tnv":1.472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016470,"nv":1.498,"tnv":1.498},{"stockId":3000000016470,"date":"2026-01-25T16:00:00.000Z","nv":1.489,"tnv":1.489},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016470,"nv":1.485,"tnv":1.485},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016470,"nv":1.505,"tnv":1.505},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016470,"nv":1.483,"tnv":1.483},{"stockId":3000000016470,"date":"2026-01-19T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000016470,"date":"2026-01-18T16:00:00.000Z","nv":1.449,"tnv":1.449},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016470,"nv":1.45,"tnv":1.45},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016470,"nv":1.449,"tnv":1.449},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016470,"nv":1.47,"tnv":1.47},{"stockId":3000000016470,"date":"2026-01-12T16:00:00.000Z","nv":1.453,"tnv":1.453},{"stockId":3000000016470,"date":"2026-01-11T16:00:00.000Z","nv":1.453,"tnv":1.453},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016470,"nv":1.465,"tnv":1.465},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016470,"nv":1.463,"tnv":1.463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016470,"nv":1.495,"tnv":1.495},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016470,"nv":1.453,"tnv":1.453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016470,"nv":1.425,"tnv":1.425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016470,"nv":1.445,"tnv":1.445},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016470,"nv":1.458,"tnv":1.458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016470,"nv":1.469,"tnv":1.469},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016470,"nv":1.478,"tnv":1.478},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016470,"nv":1.48,"tnv":1.48},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016470,"nv":1.472,"tnv":1.472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016470,"nv":1.477,"tnv":1.477},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016470,"nv":1.459,"tnv":1.459},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016470,"nv":1.427,"tnv":1.427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016470,"nv":1.437,"tnv":1.437},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016470,"nv":1.445,"tnv":1.445},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016470,"nv":1.454,"tnv":1.454},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016470,"nv":1.454,"tnv":1.454},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016470,"nv":1.458,"tnv":1.458},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016470,"nv":1.449,"tnv":1.449},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016470,"nv":1.435,"tnv":1.435},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016470,"nv":1.459,"tnv":1.459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016470,"nv":1.463,"tnv":1.463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016470,"nv":1.469,"tnv":1.469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016470,"nv":1.47,"tnv":1.47},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016470,"nv":1.443,"tnv":1.443},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016470,"nv":1.452,"tnv":1.452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016470,"nv":1.484,"tnv":1.484},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016470,"nv":1.483,"tnv":1.483},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016470,"nv":1.483,"tnv":1.483},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016470,"nv":1.472,"tnv":1.472},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016470,"nv":1.453,"tnv":1.453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016470,"nv":1.433,"tnv":1.433},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016470,"nv":1.41,"tnv":1.41},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016470,"nv":1.421,"tnv":1.421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016470,"nv":1.434,"tnv":1.434},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016470,"nv":1.423,"tnv":1.423},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016470,"nv":1.412,"tnv":1.412},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016470,"nv":1.404,"tnv":1.404},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016470,"nv":1.415,"tnv":1.415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016470,"nv":1.413,"tnv":1.413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016470,"nv":1.374,"tnv":1.374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016470,"nv":1.357,"tnv":1.357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016470,"nv":1.364,"tnv":1.364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016470,"nv":1.364,"tnv":1.364},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016470,"nv":1.345,"tnv":1.345},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016470,"nv":1.358,"tnv":1.358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016470,"nv":1.375,"tnv":1.375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016470,"nv":1.359,"tnv":1.359},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016470,"nv":1.349,"tnv":1.349},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016470,"nv":1.355,"tnv":1.355},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016470,"nv":1.352,"tnv":1.352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016470,"nv":1.332,"tnv":1.332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016470,"nv":1.325,"tnv":1.325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016470,"nv":1.325,"tnv":1.325},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016470,"nv":1.342,"tnv":1.342},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016470,"nv":1.351,"tnv":1.351},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016470,"nv":1.333,"tnv":1.333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016470,"nv":1.326,"tnv":1.326},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016470,"nv":1.33,"tnv":1.33},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016470,"nv":1.311,"tnv":1.311},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016470,"nv":1.308,"tnv":1.308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016470,"nv":1.304,"tnv":1.304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016470,"nv":1.322,"tnv":1.322},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016470,"nv":1.259,"tnv":1.259},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016470,"nv":1.247,"tnv":1.247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016470,"nv":1.236,"tnv":1.236},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016470,"nv":1.218,"tnv":1.218},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016470,"nv":1.24,"tnv":1.24},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016470,"nv":1.243,"tnv":1.243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016470,"nv":1.25,"tnv":1.25},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016470,"nv":1.245,"tnv":1.245},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016470,"nv":1.251,"tnv":1.251},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016470,"nv":1.229,"tnv":1.229},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016470,"nv":1.227,"tnv":1.227},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016470,"nv":1.228,"tnv":1.228},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016470,"nv":1.234,"tnv":1.234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016470,"nv":1.256,"tnv":1.256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016470,"nv":1.233,"tnv":1.233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016470,"nv":1.248,"tnv":1.248},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016470,"nv":1.243,"tnv":1.243},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016470,"nv":1.254,"tnv":1.254},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016470,"nv":1.233,"tnv":1.233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016470,"nv":1.238,"tnv":1.238},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016470,"nv":1.236,"tnv":1.236},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016470,"nv":1.216,"tnv":1.216},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016470,"nv":1.215,"tnv":1.215},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016470,"nv":1.217,"tnv":1.217},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016470,"nv":1.221,"tnv":1.221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016470,"nv":1.224,"tnv":1.224},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016470,"nv":1.211,"tnv":1.211},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016470,"nv":1.235,"tnv":1.235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016470,"nv":1.23,"tnv":1.23},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016470,"nv":1.226,"tnv":1.226},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016470,"nv":1.219,"tnv":1.219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016470,"nv":1.224,"tnv":1.224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016470,"nv":1.228,"tnv":1.228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016470,"nv":1.215,"tnv":1.215},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016470,"nv":1.214,"tnv":1.214},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016470,"nv":1.189,"tnv":1.189},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016470,"nv":1.174,"tnv":1.174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016470,"nv":1.176,"tnv":1.176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016470,"nv":1.165,"tnv":1.165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016470,"nv":1.167,"tnv":1.167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016470,"nv":1.181,"tnv":1.181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016470,"nv":1.201,"tnv":1.201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016470,"nv":1.18,"tnv":1.18},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016470,"nv":1.174,"tnv":1.174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016470,"nv":1.182,"tnv":1.182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016470,"nv":1.181,"tnv":1.181},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016470,"nv":1.18,"tnv":1.18},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016470,"nv":1.195,"tnv":1.195},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016470,"nv":1.193,"tnv":1.193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016470,"nv":1.198,"tnv":1.198},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016470,"nv":1.177,"tnv":1.177},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016470,"nv":1.153,"tnv":1.153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016470,"nv":1.155,"tnv":1.155},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016470,"nv":1.17,"tnv":1.17},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016470,"nv":1.17,"tnv":1.17},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016470,"nv":1.149,"tnv":1.149},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016470,"nv":1.173,"tnv":1.173},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016470,"nv":1.161,"tnv":1.161},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016470,"nv":1.18,"tnv":1.18},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016470,"nv":1.17,"tnv":1.17},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016470,"nv":1.141,"tnv":1.141},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016470,"nv":1.132,"tnv":1.132},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016470,"nv":1.148,"tnv":1.148},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016470,"nv":1.148,"tnv":1.148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016470,"nv":1.143,"tnv":1.143},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016470,"nv":1.126,"tnv":1.126},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016470,"nv":1.118,"tnv":1.118},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016470,"nv":1.118,"tnv":1.118},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016470,"nv":1.12,"tnv":1.12},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016470,"nv":1.119,"tnv":1.119},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016470,"nv":1.126,"tnv":1.126},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016470,"nv":1.107,"tnv":1.107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016470,"nv":1.113,"tnv":1.113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016470,"nv":1.117,"tnv":1.117},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016470,"nv":1.117,"tnv":1.117},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016470,"nv":1.112,"tnv":1.112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016470,"nv":1.134,"tnv":1.134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016470,"nv":1.136,"tnv":1.136},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016470,"nv":1.145,"tnv":1.145},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016470,"nv":1.133,"tnv":1.133},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016470,"nv":1.143,"tnv":1.143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016470,"nv":1.134,"tnv":1.134},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016470,"nv":1.13,"tnv":1.13},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016470,"nv":1.112,"tnv":1.112},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016470,"nv":1.113,"tnv":1.113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016470,"nv":1.114,"tnv":1.114},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016470,"nv":1.088,"tnv":1.088},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016470,"nv":1.111,"tnv":1.111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016470,"nv":1.09,"tnv":1.09},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016470,"nv":1.099,"tnv":1.099},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016470,"nv":1.088,"tnv":1.088},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016470,"nv":1.09,"tnv":1.09},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016470,"nv":1.088,"tnv":1.088},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016470,"nv":1.092,"tnv":1.092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016470,"nv":1.113,"tnv":1.113},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016470,"nv":1.097,"tnv":1.097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016470,"nv":1.085,"tnv":1.085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016470,"nv":1.069,"tnv":1.069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016470,"nv":1.047,"tnv":1.047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016470,"nv":1.067,"tnv":1.067},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016470,"nv":1.087,"tnv":1.087},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016470,"nv":1.047,"tnv":1.047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016470,"nv":1.065,"tnv":1.065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016470,"nv":1.067,"tnv":1.067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016470,"nv":1.064,"tnv":1.064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016470,"nv":1.118,"tnv":1.118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016470,"nv":1.116,"tnv":1.116},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016470,"nv":1.103,"tnv":1.103},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016470,"nv":1.118,"tnv":1.118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016470,"nv":1.101,"tnv":1.101},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016470,"nv":1.085,"tnv":1.085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016470,"nv":1.059,"tnv":1.059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016470,"nv":1.066,"tnv":1.066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016470,"nv":1.066,"tnv":1.066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016470,"nv":1.059,"tnv":1.059},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016470,"nv":1.078,"tnv":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016470,"nv":1.082,"tnv":1.082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016470,"nv":1.053,"tnv":1.053},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016470,"nv":1.02,"tnv":1.02},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016470,"nv":1.058,"tnv":1.058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016470,"nv":1.01,"tnv":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016470,"nv":1.04,"tnv":1.04},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016470,"nv":1.106,"tnv":1.106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016470,"nv":1.123,"tnv":1.123},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016470,"nv":1.105,"tnv":1.105},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016470,"nv":1.132,"tnv":1.132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016470,"nv":1.152,"tnv":1.152},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016470,"nv":1.161,"tnv":1.161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016470,"nv":1.156,"tnv":1.156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016470,"nv":1.173,"tnv":1.173},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016470,"nv":1.193,"tnv":1.193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016470,"nv":1.179,"tnv":1.179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016470,"nv":1.176,"tnv":1.176},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016470,"nv":1.184,"tnv":1.184},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016470,"nv":1.178,"tnv":1.178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016470,"nv":1.196,"tnv":1.196},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016470,"nv":1.181,"tnv":1.181},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016470,"nv":1.174,"tnv":1.174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016470,"nv":1.181,"tnv":1.181},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016470,"nv":1.178,"tnv":1.178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016470,"nv":1.189,"tnv":1.189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016470,"nv":1.194,"tnv":1.194},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016470,"nv":1.191,"tnv":1.191},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016470,"nv":1.198,"tnv":1.198},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016470,"nv":1.179,"tnv":1.179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016470,"nv":1.176,"tnv":1.176},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016470,"nv":1.197,"tnv":1.197},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016470,"nv":1.183,"tnv":1.183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016470,"nv":1.195,"tnv":1.195},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016470,"nv":1.201,"tnv":1.201},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016470,"nv":1.208,"tnv":1.208},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016470,"nv":1.214,"tnv":1.214},{"stockId":3000000016470,"date":"2025-02-19T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000016470,"date":"2025-02-18T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000016470,"date":"2025-02-17T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000016470,"date":"2025-02-16T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000016470,"date":"2025-02-13T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000016470,"date":"2025-02-12T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000016470,"date":"2025-02-11T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000016470,"date":"2025-02-10T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000016470,"date":"2025-02-09T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000016470,"date":"2025-02-06T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000016470,"date":"2025-02-05T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000016470,"date":"2025-02-04T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000016470,"date":"2025-01-26T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000016470,"date":"2025-01-23T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000016470,"date":"2025-01-22T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000016470,"date":"2025-01-21T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000016470,"date":"2025-01-20T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000016470,"date":"2025-01-19T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000016470,"date":"2025-01-16T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000016470,"date":"2025-01-15T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000016470,"date":"2025-01-14T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000016470,"date":"2025-01-13T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000016470,"date":"2025-01-12T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000016470,"date":"2025-01-09T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000016470,"date":"2025-01-08T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000016470,"date":"2025-01-07T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000016470,"date":"2025-01-06T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000016470,"date":"2025-01-05T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000016470,"date":"2025-01-02T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000016470,"date":"2025-01-01T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000016470,"date":"2024-12-30T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000016470,"date":"2024-12-29T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000016470,"date":"2024-12-26T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000016470,"date":"2024-12-25T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000016470,"date":"2024-12-24T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000016470,"date":"2024-12-23T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000016470,"date":"2024-12-22T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000016470,"date":"2024-12-19T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000016470,"date":"2024-12-18T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000016470,"date":"2024-12-17T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000016470,"date":"2024-12-16T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000016470,"date":"2024-12-15T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000016470,"date":"2024-12-12T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000016470,"date":"2024-12-11T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000016470,"date":"2024-12-10T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000016470,"date":"2024-12-09T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000016470,"date":"2024-12-08T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000016470,"date":"2024-12-05T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000016470,"date":"2024-12-04T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000016470,"date":"2024-12-03T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000016470,"date":"2024-12-02T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000016470,"date":"2024-12-01T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000016470,"date":"2024-11-28T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000016470,"date":"2024-11-27T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000016470,"date":"2024-11-26T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000016470,"date":"2024-11-25T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000016470,"date":"2024-11-24T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000016470,"date":"2024-11-21T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000016470,"date":"2024-11-20T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000016470,"date":"2024-11-19T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000016470,"date":"2024-11-18T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000016470,"date":"2024-11-17T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000016470,"date":"2024-11-14T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000016470,"date":"2024-11-13T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000016470,"date":"2024-11-12T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000016470,"date":"2024-11-11T16:00:00.000Z","nv":1.271,"tnv":1.271},{"stockId":3000000016470,"date":"2024-11-10T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000016470,"date":"2024-11-07T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000016470,"date":"2024-11-06T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000016470,"date":"2024-11-05T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000016470,"date":"2024-11-04T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000016470,"date":"2024-11-03T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000016470,"date":"2024-10-31T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000016470,"date":"2024-10-30T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000016470,"date":"2024-10-29T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000016470,"date":"2024-10-28T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000016470,"date":"2024-10-27T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000016470,"date":"2024-10-24T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000016470,"date":"2024-10-23T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000016470,"date":"2024-10-22T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000016470,"date":"2024-10-21T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000016470,"date":"2024-10-20T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000016470,"date":"2024-10-17T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000016470,"date":"2024-10-16T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000016470,"date":"2024-10-15T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000016470,"date":"2024-10-14T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000016470,"date":"2024-10-13T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000016470,"date":"2024-10-10T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000016470,"date":"2024-10-09T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000016470,"date":"2024-10-08T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000016470,"date":"2024-10-07T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000016470,"date":"2024-09-26T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000016470,"date":"2024-09-25T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000016470,"date":"2024-09-24T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000016470,"date":"2024-09-23T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000016470,"date":"2024-09-22T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000016470,"date":"2024-09-19T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000016470,"date":"2024-09-18T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000016470,"date":"2024-09-17T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000016470,"date":"2024-09-11T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000016470,"date":"2024-09-10T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000016470,"date":"2024-09-09T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000016470,"date":"2024-09-08T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000016470,"date":"2024-09-05T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000016470,"date":"2024-09-04T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000016470,"date":"2024-09-03T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000016470,"date":"2024-09-02T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000016470,"date":"2024-09-01T16:00:00.000Z","nv":1.289,"tnv":1.289},{"stockId":3000000016470,"date":"2024-08-29T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000016470,"date":"2024-08-28T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000016470,"date":"2024-08-27T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000016470,"date":"2024-08-26T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000016470,"date":"2024-08-25T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000016470,"date":"2024-08-22T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000016470,"date":"2024-08-21T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000016470,"date":"2024-08-20T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000016470,"date":"2024-08-19T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000016470,"date":"2024-08-18T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000016470,"date":"2024-08-15T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000016470,"date":"2024-08-14T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000016470,"date":"2024-08-13T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000016470,"date":"2024-08-12T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000016470,"date":"2024-08-11T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000016470,"date":"2024-08-08T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000016470,"date":"2024-08-07T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000016470,"date":"2024-08-06T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000016470,"date":"2024-08-05T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000016470,"date":"2024-08-04T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000016470,"date":"2024-08-01T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000016470,"date":"2024-07-31T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000016470,"date":"2024-07-30T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000016470,"date":"2024-07-29T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000016470,"date":"2024-07-28T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000016470,"date":"2024-07-25T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000016470,"date":"2024-07-24T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000016470,"date":"2024-07-23T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000016470,"date":"2024-07-22T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000016470,"date":"2024-07-21T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000016470,"date":"2024-07-18T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000016470,"date":"2024-07-17T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000016470,"date":"2024-07-16T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000016470,"date":"2024-07-15T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000016470,"date":"2024-07-14T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000016470,"date":"2024-07-11T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000016470,"date":"2024-07-10T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000016470,"date":"2024-07-09T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000016470,"date":"2024-07-08T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000016470,"date":"2024-07-07T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000016470,"date":"2024-07-04T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000016470,"date":"2024-07-03T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000016470,"date":"2024-07-02T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000016470,"date":"2024-07-01T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000016470,"date":"2024-06-30T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000016470,"date":"2024-06-27T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000016470,"date":"2024-06-26T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000016470,"date":"2024-06-25T16:00:00.000Z","nv":1.213,"tnv":1.213},{"stockId":3000000016470,"date":"2024-06-24T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000016470,"date":"2024-06-23T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000016470,"date":"2024-06-20T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000016470,"date":"2024-06-19T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000016470,"date":"2024-06-18T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000016470,"date":"2024-06-17T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000016470,"date":"2024-06-16T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000016470,"date":"2024-06-13T16:00:00.000Z","nv":1.198,"tnv":1.198},{"stockId":3000000016470,"date":"2024-06-12T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000016470,"date":"2024-06-11T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000016470,"date":"2024-06-10T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000016470,"date":"2024-06-06T16:00:00.000Z","nv":1.196,"tnv":1.196},{"stockId":3000000016470,"date":"2024-06-05T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000016470,"date":"2024-06-04T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000016470,"date":"2024-06-03T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000016470,"date":"2024-06-02T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000016470,"date":"2024-05-30T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000016470,"date":"2024-05-29T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000016470,"date":"2024-05-28T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000016470,"date":"2024-05-27T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000016470,"date":"2024-05-26T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000016470,"date":"2024-05-23T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000016470,"date":"2024-05-22T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000016470,"date":"2024-05-21T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000016470,"date":"2024-05-20T16:00:00.000Z","nv":1.183,"tnv":1.183}],"influencesList":[]}