window.pageData = {"fund":{"_id":3000000016467,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016467","tickerId":16467,"shortName":"国泰海通量化选股混合发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-08-17T16:00:00.000Z","name":"国泰海通量化选股混合型发起式证券投资基金","followedNum":8,"status":"normal","setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":5010000,"setUpShares":5010000,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtlhxghhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"胡崇海","stockType":"fund_manager","stockCode":"db20673613","exchange":"fm","tickerId":80308211550}],"hotMetrics":{"fss":{"stockId":3000000016467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1773,"f_ind_h_s_r":0.8227,"f_h_a":4099,"f_h_s_a":18782,"f_ind_h_s_r_c_hy":-0.06910000000000005,"f_ins_h_s_r_c_hy":0.06910000000000001,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_ins_h_s_r_c_1y":0.0007000000000000062,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016467,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.20757441137272323,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.35020176682299053,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.25468455482869495,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.2374429223744292,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.26519337016574585,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.20666839647119875,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.15982388552559162,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.14955713663423842},"fp":{"stockId":3000000016467,"type":"fp","f_p_r_fys":0.14858280145494485,"f_p_r_m1":0.08316613811403784,"f_p_r_m3":0.04293637440019915,"f_cagr_p_r_fs":0.15031705442056476,"f_p_r_m6":0.17784502779928224,"f_p_r_d1":-0.0000851933889930434,"f_p_r_y1":0.5182799600834616,"f_p_r_y2":0.7730691810573151,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.5507783543365454},"ff":{"stockId":3000000016467,"type":"ff","f_m_f":9320107,"f_m_f_r":0.01,"f_c_f":1398016,"f_c_f_r":0.0015,"f_m_a_c_f":10718123,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000016467,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.6736,"f_nv_cr":0.009469811206948675},"f_as":{"stockId":3000000016467,"type":"f_as","f_tas":372151719.7821,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016466,"__csrcFundId":11657,"stockCode":"016466","shortName":"国泰海通量化选股混合发起A","masterFundShortName":"国泰海通量化选股混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16466,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-10-28T09:16:41.323Z","status":"normal","exchange":"jj","fundCollectionId":4000052120000,"inceptionDate":"2022-08-17T16:00:00.000Z","name":"国泰海通量化选股混合型发起式证券投资基金","followedNum":41,"setUpDate":"2022-08-17T16:00:00.000Z","setUpAssetScale":10009990.1,"setUpShares":10009990.1,"memoNum":3,"pinyin":"gthtlhxghhxfqszqtzjj"},{"_id":3000000018963,"name":"国泰海通量化选股混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018963","tickerId":18963,"shortName":"国泰君安量化选股混合发起D","currency":"CNY","__csrcFundId":11657,"exchange":"jj","lastUpdated":"2025-10-10T22:42:52.228Z","fundCollectionId":4000052120000,"inceptionDate":"2023-07-31T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":9,"pinyin":"gthtlhxghhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300750,"holdings":186960,"marketCap":75101832,"netValueRatio":0.0354,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300308,"holdings":51500,"marketCap":29324615,"netValueRatio":0.0138,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300502,"holdings":50200,"marketCap":22230568,"netValueRatio":0.0105,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300274,"holdings":132100,"marketCap":19915396,"netValueRatio":0.0094,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":688336,"holdings":193791,"marketCap":14646723,"netValueRatio":0.0069,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":601398,"holdings":1750400,"marketCap":13373056,"netValueRatio":0.0063,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":300369,"holdings":1509600,"marketCap":12303240,"netValueRatio":0.0058,"quarterlyChange":0.08957219251336968,"stock":{"stockCode":"300369","exchange":"sz","stockType":"company","tickerId":300369,"name":"绿盟科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":601998,"holdings":1475900,"marketCap":12249970,"netValueRatio":0.0058,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":301292,"holdings":129300,"marketCap":12063690,"netValueRatio":0.0057,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016466,"stockId":601988,"holdings":1991400,"marketCap":11689518,"netValueRatio":0.0055,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}]},"shareHoldersStructureList":[{"_id":"69aed1d47fea5b3eb0523fe3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016466,"h_a":47258,"h_s_a":7922,"ins_h_s":198913211,"ins_h_s_r":0.5313,"ind_h_s":175501579,"ind_h_s_r":0.46869999999999995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.137Z"},{"_id":"69aed1d47fea5b3eb0523fe2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016466,"h_a":23570,"h_s_a":15218,"ins_h_s":132951662,"ins_h_s_r":0.37060000000000004,"ind_h_s":225757543,"ind_h_s_r":0.6294,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.134Z"},{"_id":"69aed1d47fea5b3eb0523fe1","date":"2024-06-29T16:00:00.000Z","stockId":3000000016466,"h_a":29991,"h_s_a":20705,"ins_h_s":294019459,"ins_h_s_r":0.47350000000000003,"ind_h_s":326957024,"ind_h_s_r":0.5265,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:40.132Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6579},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.5079,"totalNetValue":1.5079,"netValue_forward":1.5079000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016467,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016467,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5476000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016467,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5195},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5151000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.5706,"totalNetValue":1.5706,"netValue_forward":1.5706000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5792000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6147000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6213000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.5984000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016467,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6452000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.6178,"totalNetValue":1.6178,"netValue_forward":1.6178000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6028000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.6072,"totalNetValue":1.6072,"netValue_forward":1.6072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.6088,"totalNetValue":1.6088,"netValue_forward":1.6088},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.586},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016467,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5579},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.6053000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.6047,"totalNetValue":1.6047,"netValue_forward":1.6047000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5912000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5748999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.5867999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.5266,"totalNetValue":1.5266,"netValue_forward":1.5265999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016467,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4570999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.4609,"totalNetValue":1.4609,"netValue_forward":1.4608999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.4629,"totalNetValue":1.4629,"netValue_forward":1.4629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4365},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.4244,"totalNetValue":1.4244,"netValue_forward":1.4244},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4165999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016467,"netValue":1.4294,"totalNetValue":1.4294,"netValue_forward":1.4294},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016467,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4136999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4180999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4279999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.4494,"totalNetValue":1.4494,"netValue_forward":1.4494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016467,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.4527,"totalNetValue":1.4527,"netValue_forward":1.4527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4208999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4026999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.4247,"totalNetValue":1.4247,"netValue_forward":1.4246999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4371999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4462999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.4579,"totalNetValue":1.4579,"netValue_forward":1.4578999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4470999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4390999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4072999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016467,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016467,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4504999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.4343,"totalNetValue":1.4343,"netValue_forward":1.4342999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4379999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.4454},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4241999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3664},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016467,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016467,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016467,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016467,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016467,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016467,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016467,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016467,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016467,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016467,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016467,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016467,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016467,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016467,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016467,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016467,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016467,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016467,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016467,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016467,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016467,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016467,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016467,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016467,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016467,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016467,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016467,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016467,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016467,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016467,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016467,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016467,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016467,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016467,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016467,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016467,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016467,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016467,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016467,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016467,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016467,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016467,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016467,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016467,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016467,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016467,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016467,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016467,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016467,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016467,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016467,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016467,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016467,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016467,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016467,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016467,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.86},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016467,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016467,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016467,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016467,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016467,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016467,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016467,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016467,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016467,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016467,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016467,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016467,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016467,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016467,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016467,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016467,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016467,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016467,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016467,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016467,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016467,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016467,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016467,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016467,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016467,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016467,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016467,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016467,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016467,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016467,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016467,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016467,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016467,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016467,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016467,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016467,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016467,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016467,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016467,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016467,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016467,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016467,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016467,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016467,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016467,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016467,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016467,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9184999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016467,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016467,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016467,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016467,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016467,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016467,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016467,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016467,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016467,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016467,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016467,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016467,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016467,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016467,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016467,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016467,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016467,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016467,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016467,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016467,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016467,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016467,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016467,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016467,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016467,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016467,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016467,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016467,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016467,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016467,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016467,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016467,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016467,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016467,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016467,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016467,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016467,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016467,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016467,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016467,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016467,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016467,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016467,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016467,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016467,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016467,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016467,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002}]}