window.pageData = {"fund":{"_id":3000000016460,"name":"兴全优选平衡三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"016460","tickerId":16460,"shortName":"兴全优选平衡三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-09-04T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxphsgycyqhhxjjzjj(fof)","managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000016460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":763,"f_h_s_a":1274,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016460,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.4381858083394294,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.33170731707317075,"f_p_r_m3_ssc":1377,"f_p_r_m3_ssrp":0.5690406976744186,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.4940805051302289,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.47335140018066846,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.4718384697130712,"f_cagr_p_r_fs_ssc":1409,"f_cagr_p_r_fs_ssrp":0.4083806818181818,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.2717872968980798},"fp":{"stockId":3000000016460,"type":"fp","f_p_r_fys":0.025116195924203666,"f_p_r_m1":0.005435259051459029,"f_p_r_m3":-0.00008718395815232594,"f_cagr_p_r_fs":0.05194490294977361,"f_p_r_m6":0.02438370846730953,"f_p_r_d1":0.0039996000399959986,"f_p_r_y1":0.17812018489984527,"f_p_r_y2":0.2560508159018715,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.17102307535225658},"ff":{"stockId":3000000016460,"type":"ff","f_m_f":13642785,"f_m_f_r":0.009,"f_c_f":3115355,"f_c_f_r":0.0015,"f_m_a_c_f":16758140,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000016460,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1469,"f_nv_cr":0.0055234087322462155},"f_as":{"stockId":3000000016460,"type":"f_as","f_tas":19171448.0112,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012654,"__csrcFundId":9470,"stockCode":"012654","shortName":"兴全优选平衡三个月持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12654,"masterFundFlag":1,"lastUpdated":"2026-01-22T15:18:05.281Z","status":"normal","exchange":"jj","name":"兴全优选平衡三个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050310000,"followedNum":8,"currency":"CNY","inceptionDate":"2021-07-13T16:00:00.000Z","masterFundShortName":"兴全优选平衡三个月持有混合FOF","fofFundFlag":1,"setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":7915239634.6,"setUpShares":7915239634.6,"pinyin":"xqyxphsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockId":600299,"holdings":663130,"marketCap":5789124,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockId":688281,"holdings":53300,"marketCap":3819478,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockId":301011,"holdings":123916,"marketCap":3076834,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b181987889646e70e60","date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0383,"lastUpdated":"2026-01-22T14:58:32.467Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e61","date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockCode":"230303","stockName":"23进出03","holdings":200000,"marketCap":20443002,"netValueRatio":0.013,"lastUpdated":"2026-01-22T14:58:32.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e62","date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockCode":"019782","stockName":"25国债12","holdings":40000,"marketCap":4033846,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:58:32.473Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016460,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016460},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016460},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016460},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016460},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016460},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016460},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016460},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016460},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016460},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2026-01-07T16:00:00.000Z"},{"stockId":3000000016460,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016460},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016460},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016460},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016460},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016460},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016460},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016460},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016460},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016460},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016460},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016460},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016460},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016460},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016460},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016460},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016460},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016460},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016460},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016460},{"stockId":3000000016460,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016460,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000016460,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016460}],"sharesList":[{"s":17135724,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016460,"source":"csrc_xbrl","s_forward":17135724},{"s":2280963,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016460,"source":"csrc_xbrl","s_forward":2280963},{"s":1088869,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016460,"source":"csrc_xbrl","s_forward":1088869},{"s":1107580,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016460,"source":"csrc_xbrl","s_forward":1107580},{"s":1744941,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016460,"source":"csrc_xbrl","s_forward":1744941},{"s":2870289,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016460,"source":"csrc_xbrl","s_forward":2870289},{"s":2961106,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016460,"source":"csrc_xbrl","s_forward":2961106}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016460,"assetScale":19171448.0112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016460,"assetScale":2593226.8347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016460,"assetScale":1102153.2018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016460,"assetScale":1107801.516},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016460,"assetScale":1692941.7581999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016460,"assetScale":2643536.169},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016460,"assetScale":2711188.6536}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016460,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016460,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016460,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016460,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016460,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016460,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016460,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016460,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016460,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016460,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016460,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016460,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016460,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016460,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016460,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016460,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016460,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016460,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016460,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.146300000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016460,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016460,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016460,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.138800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016460,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.134300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016460,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016460,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016460,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016460,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.157600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016460,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016460,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.155600000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016460,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016460,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.147200000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016460,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.151400000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016460,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016460,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016460,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016460,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016460,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164500000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016460,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016460,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016460,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016460,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016460,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.154500000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016460,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016460,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016460,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.150300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016460,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016460,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016460,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016460,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016460,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016460,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016460,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016460,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.138600000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016460,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.130800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016460,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.118800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016460,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016460,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016460,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016460,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016460,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.104500000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016460,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016460,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.098200000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016460,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016460,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016460,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016460,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.110400000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016460,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016460,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016460,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000008},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016460,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016460,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016460,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.111200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016460,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016460,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016460,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016460,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016460,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016460,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016460,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016460,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016460,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016460,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016460,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016460,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016460,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016460,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016460,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016460,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016460,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016460,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016460,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016460,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016460,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016460,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016460,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016460,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016460,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016460,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016460,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016460,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016460,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016460,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016460,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016460,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016460,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016460,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016460,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016460,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016460,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016460,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016460,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016460,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016460,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016460,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016460,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016460,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016460,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016460,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016460,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016460,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016460,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016460,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016460,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016460,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016460,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016460,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016460,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016460,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016460,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016460,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016460,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016460,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016460,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016460,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016460,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016460,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016460,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016460,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016460,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016460,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016460,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016460,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016460,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016460,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016460,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016460,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016460,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016460,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016460,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016460,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016460,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016460,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016460,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016460,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016460,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.993600000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016460,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016460,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016460,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016460,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016460,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016460,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016460,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016460,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016460,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016460,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016460,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016460,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016460,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.990800000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016460,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016460,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016460,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.997100000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016460,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016460,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016460,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016460,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016460,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016460,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016460,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016460,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016460,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016460,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016460,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016460,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016460,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016460,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016460,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016460,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016460,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016460,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016460,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016460,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016460,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016460,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016460,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016460,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016460,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016460,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016460,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016460,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016460,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016460,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016460,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016460,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016460,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016460,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016460,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016460,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016460,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016460,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016460,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016460,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016460,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016460,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016460,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016460,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016460,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016460,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016460,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016460,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016460,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016460,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016460,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016460,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016460,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016460,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016460,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016460,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016460,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000014},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016460,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000012},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016460,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016460,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016460,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016460,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016460,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000012},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016460,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.964900000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016460,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016460,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.967200000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016460,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016460,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016460,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016460,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016460,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016460,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016460,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016460,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016460,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016460,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016460,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016460,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016460,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.970200000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016460,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016460,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016460,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016460,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016460,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016460,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016460,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.973900000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016460,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016460,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016460,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016460,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016460,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016460,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016460,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016460,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016460,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016460,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016460,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016460,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016460,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016460,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016460,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016460,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016460,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016460,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016460,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016460,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016460,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016460,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016460,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016460,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016460,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000009},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016460,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.989700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016460,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016460,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016460,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016460,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016460,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.968500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016460,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016460,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016460,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016460,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000011},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016460,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016460,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016460,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000011},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016460,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016460,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.968500000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016460,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016460,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016460,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.955100000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016460,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016460,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.969400000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016460,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.958500000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016460,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016460,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.967600000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016460,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016460,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016460,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016460,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016460,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016460,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016460,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016460,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016460,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016460,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016460,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016460,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016460,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016460,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016460,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016460,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016460,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016460,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016460,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016460,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016460,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016460,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016460,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016460,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8912000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016460,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016460,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.889500000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016460,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.887700000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016460,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.892100000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016460,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.890800000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016460,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.891300000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016460,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.890600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016460,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016460,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016460,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016460,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016460,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000011},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016460,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016460,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016460,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016460,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016460,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016460,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016460,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016460,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016460,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016460,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016460,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016460,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016460,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.916500000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016460,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016460,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016460,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016460,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016460,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016460,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.912400000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016460,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.913100000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016460,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000011},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016460,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000011},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016460,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000011},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016460,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000011},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016460,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.921100000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016460,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000011},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016460,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016460,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016460,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016460,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016460,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.930200000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016460,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016460,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298000000000011},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016460,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000012},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016460,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000011},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016460,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016460,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016460,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016460,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016460,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000013},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016460,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000011},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016460,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016460,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.937700000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016460,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016460,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016460,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.941600000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016460,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.947800000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016460,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016460,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.952700000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016460,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000012},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016460,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016460,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.946300000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016460,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016460,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.948800000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016460,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.948700000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016460,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.947200000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016460,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918000000000001}],"influencesList":[]}