window.pageData = {"startDate":"2024-04-15T13:40:09.135Z","endDate":"2026-04-15T13:40:09.135Z","stock":{"_id":3000000016460,"name":"兴全优选平衡三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"016460","tickerId":16460,"shortName":"兴全优选平衡三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-09-04T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqyxphsgycyqhhxjjzjj(fof)","managers":[{"name":"林国怀","stockType":"fund_manager","stockCode":"db20649028","exchange":"fm","tickerId":120708195800}],"hotMetrics":{"fss":{"stockId":3000000016460,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":763,"f_h_s_a":1274,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016460,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.43964886613021215,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.4319609211444522,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.5633187772925764,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6227308602999211,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.45429864253393665,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.46546227417640806,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.3988644428672818,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.27326440177252587},"fp":{"stockId":3000000016460,"type":"fp","f_p_r_fys":0.019663925634607837,"f_p_r_m1":-0.004798045886766689,"f_p_r_m3":-0.0016627286251865714,"f_cagr_p_r_fs":0.05054538921851526,"f_p_r_m6":0.012244897959183598,"f_p_r_d1":0.0039996000399959986,"f_p_r_y1":0.18450835842591573,"f_p_r_y2":0.24745762711864305,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.16562787371002363},"ff":{"stockId":3000000016460,"type":"ff","f_m_f":13642785,"f_m_f_r":0.009,"f_c_f":3115355,"f_c_f_r":0.0015,"f_m_a_c_f":16758140,"f_m_a_c_f_r":0.010499999999999999,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-30T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.010499999999999999},"f_nlacan":{"stockId":3000000016460,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1408,"f_nv_cr":0.0049330514446792595},"f_as":{"stockId":3000000016460,"type":"f_as","f_tas":19171448.0112,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012654,"__csrcFundId":9470,"stockCode":"012654","shortName":"兴全优选平衡三个月持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":12654,"masterFundFlag":1,"lastUpdated":"2026-01-22T15:18:05.281Z","status":"normal","exchange":"jj","name":"兴全优选平衡三个月持有期混合型基金中基金（FOF）","fundCollectionId":4000050310000,"followedNum":8,"currency":"CNY","inceptionDate":"2021-07-13T16:00:00.000Z","masterFundShortName":"兴全优选平衡三个月持有混合FOF","fofFundFlag":1,"setUpDate":"2021-07-13T16:00:00.000Z","setUpAssetScale":7915239634.6,"setUpShares":7915239634.6,"pinyin":"xqyxphsgycyqhhxjjzjj(fof)"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockId":600299,"holdings":663130,"marketCap":5789124,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046758767268862966,"stock":{"stockCode":"600299","exchange":"sh","stockType":"company","tickerId":600299,"name":"安迪苏"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockId":688281,"holdings":53300,"marketCap":3819478,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.020310633213858065,"stock":{"stockCode":"688281","tickerId":688281,"exchange":"sh","stockType":"company","name":"华秦科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockId":301011,"holdings":123916,"marketCap":3076834,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10111966410076989,"stock":{"stockCode":"301011","tickerId":301011,"exchange":"sz","stockType":"company","name":"华立科技"}}],"bondHoldings":[{"_id":"69723b181987889646e70e60","date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60286717,"netValueRatio":0.0383,"lastUpdated":"2026-01-22T14:58:32.467Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e61","date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockCode":"230303","stockName":"23进出03","holdings":200000,"marketCap":20443002,"netValueRatio":0.013,"lastUpdated":"2026-01-22T14:58:32.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b181987889646e70e62","date":"2025-12-30T16:00:00.000Z","fundId":3000000012654,"stockCode":"019782","stockName":"25国债12","holdings":40000,"marketCap":4033846,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:58:32.473Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016460,"date":"2026-04-09T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000016460,"date":"2026-04-08T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016460,"nv":1.1376,"tnv":1.1376},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016460,"nv":1.1184,"tnv":1.1184},{"stockId":3000000016460,"date":"2026-03-31T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016460,"nv":1.1134,"tnv":1.1134},{"stockId":3000000016460,"date":"2026-03-29T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016460,"nv":1.1194,"tnv":1.1194},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016460,"nv":1.1123,"tnv":1.1123},{"stockId":3000000016460,"date":"2026-03-24T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000016460,"date":"2026-03-23T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000016460,"date":"2026-03-22T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016460,"nv":1.1214,"tnv":1.1214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016460,"nv":1.1267,"tnv":1.1267},{"stockId":3000000016460,"date":"2026-03-17T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000016460,"date":"2026-03-16T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016460,"nv":1.1429,"tnv":1.1429},{"stockId":3000000016460,"date":"2026-03-12T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016460,"nv":1.1444,"tnv":1.1444},{"stockId":3000000016460,"date":"2026-03-10T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000016460,"date":"2026-03-09T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000016460,"date":"2026-03-08T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000016460,"date":"2026-03-05T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000016460,"date":"2026-03-04T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016460,"nv":1.1343,"tnv":1.1343},{"stockId":3000000016460,"date":"2026-03-02T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016460,"nv":1.1568,"tnv":1.1568},{"stockId":3000000016460,"date":"2026-02-26T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016460,"nv":1.1576,"tnv":1.1576},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016460,"nv":1.1586,"tnv":1.1586},{"stockId":3000000016460,"date":"2026-02-23T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000016460,"date":"2026-02-10T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016460,"nv":1.1565,"tnv":1.1565},{"stockId":3000000016460,"date":"2026-02-08T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016460,"nv":1.145,"tnv":1.145},{"stockId":3000000016460,"date":"2026-02-04T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000016460,"date":"2026-02-03T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000016460,"date":"2026-02-02T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016460,"nv":1.1373,"tnv":1.1373},{"stockId":3000000016460,"date":"2026-01-29T16:00:00.000Z","nv":1.1575,"tnv":1.1575},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016460,"nv":1.1645,"tnv":1.1645},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016460,"nv":1.1645,"tnv":1.1645},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016460,"nv":1.1604,"tnv":1.1604},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016460,"nv":1.1565,"tnv":1.1565},{"stockId":3000000016460,"date":"2026-01-22T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016460,"nv":1.156,"tnv":1.156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016460,"nv":1.1545,"tnv":1.1545},{"stockId":3000000016460,"date":"2026-01-19T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000016460,"date":"2026-01-18T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016460,"nv":1.1503,"tnv":1.1503},{"stockId":3000000016460,"date":"2026-01-14T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000016460,"date":"2026-01-13T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000016460,"date":"2026-01-12T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016460,"nv":1.149,"tnv":1.149},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016460,"nv":1.1427,"tnv":1.1427},{"stockId":3000000016460,"date":"2026-01-07T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000016460,"date":"2026-01-06T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016460,"nv":1.1386,"tnv":1.1386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016460,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016460,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016460,"nv":1.1233,"tnv":1.1233},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016460,"nv":1.123,"tnv":1.123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016460,"nv":1.1205,"tnv":1.1205},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016460,"nv":1.1168,"tnv":1.1168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016460,"nv":1.1158,"tnv":1.1158},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016460,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016460,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016460,"nv":1.109,"tnv":1.109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016460,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016460,"nv":1.1066,"tnv":1.1066},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016460,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016460,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016460,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016460,"nv":1.1104,"tnv":1.1104},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016460,"nv":1.114,"tnv":1.114},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016460,"nv":1.1109,"tnv":1.1109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016460,"nv":1.1057,"tnv":1.1057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016460,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016460,"nv":1.108,"tnv":1.108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016460,"nv":1.1112,"tnv":1.1112},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016460,"nv":1.1066,"tnv":1.1066},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016460,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016460,"nv":1.1044,"tnv":1.1044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016460,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016460,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016460,"nv":1.0884,"tnv":1.0884},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016460,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016460,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016460,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016460,"nv":1.1147,"tnv":1.1147},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016460,"nv":1.1184,"tnv":1.1184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016460,"nv":1.1291,"tnv":1.1291},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016460,"nv":1.1221,"tnv":1.1221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016460,"nv":1.1215,"tnv":1.1215},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016460,"nv":1.1237,"tnv":1.1237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016460,"nv":1.1206,"tnv":1.1206},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016460,"nv":1.1247,"tnv":1.1247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016460,"nv":1.1148,"tnv":1.1148},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016460,"nv":1.1145,"tnv":1.1145},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016460,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016460,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016460,"nv":1.1263,"tnv":1.1263},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016460,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016460,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016460,"nv":1.13,"tnv":1.13},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016460,"nv":1.1231,"tnv":1.1231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016460,"nv":1.1142,"tnv":1.1142},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016460,"nv":1.107,"tnv":1.107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016460,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016460,"nv":1.116,"tnv":1.116},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016460,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016460,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016460,"nv":1.127,"tnv":1.127},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016460,"nv":1.1415,"tnv":1.1415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016460,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016460,"nv":1.1311,"tnv":1.1311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016460,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016460,"nv":1.132,"tnv":1.132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016460,"nv":1.1304,"tnv":1.1304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016460,"nv":1.1194,"tnv":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016460,"nv":1.1179,"tnv":1.1179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016460,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016460,"nv":1.1168,"tnv":1.1168},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016460,"nv":1.1133,"tnv":1.1133},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016460,"nv":1.1121,"tnv":1.1121},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016460,"nv":1.1127,"tnv":1.1127},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016460,"nv":1.1001,"tnv":1.1001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016460,"nv":1.097,"tnv":1.097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016460,"nv":1.1014,"tnv":1.1014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016460,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016460,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016460,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016460,"nv":1.097,"tnv":1.097},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016460,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016460,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016460,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016460,"nv":1.097,"tnv":1.097},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016460,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016460,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016460,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016460,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016460,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016460,"nv":1.0681,"tnv":1.0681},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016460,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016460,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016460,"nv":1.0544,"tnv":1.0544},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016460,"nv":1.0492,"tnv":1.0492},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016460,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016460,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016460,"nv":1.0488,"tnv":1.0488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016460,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016460,"nv":1.042,"tnv":1.042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016460,"nv":1.0436,"tnv":1.0436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016460,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016460,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016460,"nv":1.0465,"tnv":1.0465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016460,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016460,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016460,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016460,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016460,"nv":1.0345,"tnv":1.0345},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016460,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016460,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016460,"nv":1.0241,"tnv":1.0241},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016460,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016460,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016460,"nv":1.0174,"tnv":1.0174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016460,"nv":1.0153,"tnv":1.0153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016460,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016460,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016460,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016460,"nv":1.0156,"tnv":1.0156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016460,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016460,"nv":1.0145,"tnv":1.0145},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016460,"nv":1.0122,"tnv":1.0122},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016460,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016460,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016460,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016460,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016460,"nv":0.9936,"tnv":0.9936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016460,"nv":0.9935,"tnv":0.9935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016460,"nv":1.0003,"tnv":1.0003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016460,"nv":1.0012,"tnv":1.0012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016460,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016460,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016460,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016460,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016460,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016460,"nv":1.007,"tnv":1.007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016460,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016460,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016460,"nv":1.0011,"tnv":1.0011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016460,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016460,"nv":0.9908,"tnv":0.9908},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016460,"nv":0.991,"tnv":0.991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016460,"nv":0.9913,"tnv":0.9913},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016460,"nv":0.9943,"tnv":0.9943},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016460,"nv":0.9971,"tnv":0.9971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016460,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016460,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016460,"nv":0.9928,"tnv":0.9928},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016460,"nv":0.9925,"tnv":0.9925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016460,"nv":0.9931,"tnv":0.9931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016460,"nv":0.9977,"tnv":0.9977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016460,"nv":0.9937,"tnv":0.9937},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016460,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016460,"nv":0.9893,"tnv":0.9893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016460,"nv":0.991,"tnv":0.991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016460,"nv":0.9891,"tnv":0.9891},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016460,"nv":0.9887,"tnv":0.9887},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016460,"nv":0.9785,"tnv":0.9785},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016460,"nv":0.9802,"tnv":0.9802},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016460,"nv":0.9783,"tnv":0.9783},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016460,"nv":0.98,"tnv":0.98},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016460,"nv":0.9746,"tnv":0.9746},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016460,"nv":0.9693,"tnv":0.9693},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016460,"nv":0.9701,"tnv":0.9701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016460,"nv":0.9679,"tnv":0.9679},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016460,"nv":0.9731,"tnv":0.9731},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016460,"nv":0.9735,"tnv":0.9735},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016460,"nv":0.9678,"tnv":0.9678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016460,"nv":0.9631,"tnv":0.9631},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016460,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016460,"nv":0.9457,"tnv":0.9457},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016460,"nv":0.942,"tnv":0.942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016460,"nv":1.0046,"tnv":1.0046},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016460,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016460,"nv":1.0057,"tnv":1.0057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016460,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016460,"nv":1.005,"tnv":1.005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016460,"nv":1.0051,"tnv":1.0051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016460,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016460,"nv":1.0066,"tnv":1.0066},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016460,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016460,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016460,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016460,"nv":1.0156,"tnv":1.0156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016460,"nv":1.015,"tnv":1.015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016460,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016460,"nv":1.0061,"tnv":1.0061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016460,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016460,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016460,"nv":1.0131,"tnv":1.0131},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016460,"nv":1.0041,"tnv":1.0041},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016460,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016460,"nv":0.9991,"tnv":0.9991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016460,"nv":0.9975,"tnv":0.9975},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016460,"nv":1.0143,"tnv":1.0143},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016460,"nv":1.0143,"tnv":1.0143},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016460,"nv":1.0048,"tnv":1.0048},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016460,"nv":1.0109,"tnv":1.0109},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016460,"nv":1.0127,"tnv":1.0127},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016460,"nv":1.0022,"tnv":1.0022},{"stockId":3000000016460,"date":"2025-02-18T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016460,"date":"2025-02-17T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000016460,"date":"2025-02-16T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000016460,"date":"2025-02-13T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000016460,"date":"2025-02-11T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000016460,"date":"2025-02-10T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000016460,"date":"2025-02-09T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000016460,"date":"2025-02-06T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000016460,"date":"2025-02-05T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000016460,"date":"2025-02-04T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000016460,"date":"2025-01-26T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000016460,"date":"2025-01-22T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000016460,"date":"2025-01-21T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000016460,"date":"2025-01-20T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016460,"date":"2025-01-19T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016460,"date":"2025-01-16T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000016460,"date":"2025-01-15T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000016460,"date":"2025-01-14T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000016460,"date":"2025-01-13T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000016460,"date":"2025-01-12T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000016460,"date":"2025-01-09T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000016460,"date":"2025-01-08T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000016460,"date":"2025-01-07T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000016460,"date":"2025-01-06T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000016460,"date":"2025-01-05T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016460,"date":"2025-01-02T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000016460,"date":"2025-01-01T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000016460,"date":"2024-12-30T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000016460,"date":"2024-12-29T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016460,"date":"2024-12-26T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000016460,"date":"2024-12-25T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000016460,"date":"2024-12-24T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000016460,"date":"2024-12-23T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000016460,"date":"2024-12-22T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000016460,"date":"2024-12-19T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000016460,"date":"2024-12-18T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000016460,"date":"2024-12-17T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000016460,"date":"2024-12-16T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000016460,"date":"2024-12-15T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000016460,"date":"2024-12-12T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000016460,"date":"2024-12-11T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000016460,"date":"2024-12-10T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000016460,"date":"2024-12-08T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000016460,"date":"2024-12-05T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000016460,"date":"2024-12-04T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016460,"date":"2024-12-03T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000016460,"date":"2024-12-02T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000016460,"date":"2024-12-01T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000016460,"date":"2024-11-28T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000016460,"date":"2024-11-27T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000016460,"date":"2024-11-26T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000016460,"date":"2024-11-25T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000016460,"date":"2024-11-24T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000016460,"date":"2024-11-21T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000016460,"date":"2024-11-20T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000016460,"date":"2024-11-19T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000016460,"date":"2024-11-18T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016460,"date":"2024-11-17T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000016460,"date":"2024-11-13T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000016460,"date":"2024-11-12T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000016460,"date":"2024-11-11T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000016460,"date":"2024-11-10T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000016460,"date":"2024-11-07T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000016460,"date":"2024-11-06T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000016460,"date":"2024-11-05T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000016460,"date":"2024-11-04T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000016460,"date":"2024-11-03T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000016460,"date":"2024-10-31T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000016460,"date":"2024-10-30T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000016460,"date":"2024-10-29T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000016460,"date":"2024-10-28T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000016460,"date":"2024-10-27T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000016460,"date":"2024-10-24T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000016460,"date":"2024-10-23T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000016460,"date":"2024-10-22T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000016460,"date":"2024-10-21T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000016460,"date":"2024-10-20T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000016460,"date":"2024-10-17T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000016460,"date":"2024-10-16T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000016460,"date":"2024-10-15T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000016460,"date":"2024-10-14T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000016460,"date":"2024-10-13T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000016460,"date":"2024-10-10T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000016460,"date":"2024-10-09T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000016460,"date":"2024-10-08T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000016460,"date":"2024-10-07T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000016460,"date":"2024-09-25T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000016460,"date":"2024-09-24T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000016460,"date":"2024-09-23T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000016460,"date":"2024-09-22T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000016460,"date":"2024-09-19T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000016460,"date":"2024-09-18T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000016460,"date":"2024-09-17T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000016460,"date":"2024-09-10T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000016460,"date":"2024-09-09T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000016460,"date":"2024-09-08T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"stockId":3000000016460,"date":"2024-09-05T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000016460,"date":"2024-09-04T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000016460,"date":"2024-09-03T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000016460,"date":"2024-09-02T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000016460,"date":"2024-09-01T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000016460,"date":"2024-08-29T16:00:00.000Z","nv":0.8932,"tnv":0.8932},{"stockId":3000000016460,"date":"2024-08-28T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000016460,"date":"2024-08-27T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000016460,"date":"2024-08-26T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000016460,"date":"2024-08-25T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000016460,"date":"2024-08-22T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000016460,"date":"2024-08-21T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000016460,"date":"2024-08-20T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000016460,"date":"2024-08-19T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000016460,"date":"2024-08-18T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000016460,"date":"2024-08-15T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000016460,"date":"2024-08-14T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000016460,"date":"2024-08-13T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000016460,"date":"2024-08-12T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000016460,"date":"2024-08-11T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000016460,"date":"2024-08-07T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000016460,"date":"2024-08-06T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000016460,"date":"2024-08-05T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000016460,"date":"2024-08-04T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000016460,"date":"2024-08-01T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000016460,"date":"2024-07-31T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000016460,"date":"2024-07-30T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000016460,"date":"2024-07-29T16:00:00.000Z","nv":0.8931,"tnv":0.8931},{"stockId":3000000016460,"date":"2024-07-28T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000016460,"date":"2024-07-25T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000016460,"date":"2024-07-24T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000016460,"date":"2024-07-23T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000016460,"date":"2024-07-22T16:00:00.000Z","nv":0.9035,"tnv":0.9035},{"stockId":3000000016460,"date":"2024-07-21T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000016460,"date":"2024-07-18T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000016460,"date":"2024-07-17T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000016460,"date":"2024-07-16T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000016460,"date":"2024-07-15T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000016460,"date":"2024-07-14T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000016460,"date":"2024-07-11T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000016460,"date":"2024-07-10T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000016460,"date":"2024-07-09T16:00:00.000Z","nv":0.9081,"tnv":0.9081},{"stockId":3000000016460,"date":"2024-07-08T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000016460,"date":"2024-07-07T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000016460,"date":"2024-07-04T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000016460,"date":"2024-07-03T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000016460,"date":"2024-07-02T16:00:00.000Z","nv":0.9124,"tnv":0.9124},{"stockId":3000000016460,"date":"2024-07-01T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000016460,"date":"2024-06-30T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"stockId":3000000016460,"date":"2024-06-27T16:00:00.000Z","nv":0.9156,"tnv":0.9156},{"stockId":3000000016460,"date":"2024-06-26T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"stockId":3000000016460,"date":"2024-06-25T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000016460,"date":"2024-06-24T16:00:00.000Z","nv":0.9162,"tnv":0.9162},{"stockId":3000000016460,"date":"2024-06-23T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000016460,"date":"2024-06-20T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000016460,"date":"2024-06-19T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000016460,"date":"2024-06-18T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000016460,"date":"2024-06-17T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000016460,"date":"2024-06-16T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000016460,"date":"2024-06-13T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000016460,"date":"2024-06-12T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000016460,"date":"2024-06-11T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000016460,"date":"2024-06-10T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000016460,"date":"2024-06-04T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000016460,"date":"2024-06-03T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000016460,"date":"2024-06-02T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000016460,"date":"2024-05-30T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000016460,"date":"2024-05-29T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000016460,"date":"2024-05-28T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000016460,"date":"2024-05-27T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000016460,"date":"2024-05-26T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000016460,"date":"2024-05-23T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000016460,"date":"2024-05-22T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000016460,"date":"2024-05-21T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000016460,"date":"2024-05-20T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000016460,"date":"2024-05-19T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000016460,"date":"2024-05-16T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000016460,"date":"2024-05-15T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000016460,"date":"2024-05-14T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000016460,"date":"2024-05-13T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000016460,"date":"2024-05-12T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000016460,"date":"2024-05-09T16:00:00.000Z","nv":0.9487,"tnv":0.9487},{"stockId":3000000016460,"date":"2024-05-08T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016460,"nv":0.918,"tnv":0.918},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016460,"nv":0.9158,"tnv":0.9158},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016460,"nv":0.9143,"tnv":0.9143},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016460,"nv":0.9067,"tnv":0.9067}],"influencesList":[]}