window.pageData = {"fund":{"_id":3000000016455,"name":"诺安均衡优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016455","tickerId":16455,"shortName":"诺安均衡优选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050330000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":9030201.71,"setUpShares":9030201.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"najhyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"李晓杰","stockType":"fund_manager","stockCode":"db20895596","exchange":"fm","tickerId":122410232080}],"hotMetrics":{"fss":{"stockId":3000000016455,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":450,"f_h_s_a":7961,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016455,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.953959074733096,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6371230201779128,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.9059791552386177,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9441353468831611,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5634073185362928,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.6249191357226032,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.7877760769735404,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.6547893825735719},"fp":{"stockId":3000000016455,"type":"fp","f_p_r_fys":-0.052347058293539916,"f_p_r_m1":0.02634660421545676,"f_p_r_m3":-0.0498644986449861,"f_cagr_p_r_fs":0.013953986157322351,"f_p_r_m6":-0.08618592528236324,"f_p_r_d1":-0.008293975348462101,"f_p_r_y1":0.23755735968937608,"f_p_r_y2":0.22830783603877358,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.15291022689904765},"ff":{"stockId":3000000016455,"type":"ff","f_m_f":1148199,"f_m_f_r":0.012,"f_c_f":191366,"f_c_f_r":0.002,"f_m_a_c_f":1339565,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016455,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0518,"f_nv_cr":-0.0006650831353918196},"f_as":{"stockId":3000000016455,"type":"f_as","f_tas":2048642.1956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016454,"__csrcFundId":11675,"stockCode":"016454","shortName":"诺安均衡优选一年持有混合(016454)","masterFundShortName":"诺安均衡优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16454,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:15.836Z","status":"normal","exchange":"jj","fundCollectionId":4000050330000,"name":"诺安均衡优选一年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":291335417.82,"setUpShares":291335417.82,"pinyin":"najhyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":601899,"holdings":160000,"marketCap":5235200,"netValueRatio":0.0881,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":1000000000001378,"holdings":130000,"marketCap":3989874,"netValueRatio":0.0672,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":975,"holdings":120000,"marketCap":3561600,"netValueRatio":0.06,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":600489,"holdings":120000,"marketCap":3205200,"netValueRatio":0.054,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":2738,"holdings":40000,"marketCap":2972000,"netValueRatio":0.05,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":601600,"holdings":250000,"marketCap":2850000,"netValueRatio":0.048,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":426,"holdings":70000,"marketCap":2815400,"netValueRatio":0.0474,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":603993,"holdings":150000,"marketCap":2572500,"netValueRatio":0.0433,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":408,"holdings":30000,"marketCap":2378100,"netValueRatio":0.04,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":601020,"holdings":80000,"marketCap":2255200,"netValueRatio":0.038,"quarterlyChange":0.04951600893521979,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}}],"bondHoldings":[{"_id":"69723b401987889646e7195c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3131298,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:59:12.122Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016455},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016455},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016455},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016455},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016455},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016455},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016455},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016455},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016455},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016455},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016455,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016455},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016455},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016455},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016455},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016455},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016455},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016455},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016455},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016455},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016455},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016455},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016455},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016455},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016455},{"stockId":3000000016455,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016455,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016455,"date":"2024-05-14T16:00:00.000Z"}],"sharesList":[{"s":2100956,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016455,"source":"csrc_xbrl","s_forward":2100956},{"s":2870415,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016455,"source":"csrc_xbrl","s_forward":2870415},{"s":3013283,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016455,"source":"csrc_xbrl","s_forward":3013283},{"s":4250650,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016455,"source":"csrc_xbrl","s_forward":4250650},{"s":5220202,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016455,"source":"csrc_xbrl","s_forward":5220202},{"s":5590386,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016455,"source":"csrc_xbrl","s_forward":5590386},{"s":5931337,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016455,"source":"csrc_xbrl","s_forward":5931337},{"s":6631924,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016455,"source":"csrc_xbrl","s_forward":6631924}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016455,"assetScale":2048642.1956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016455,"assetScale":3185873.6085},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016455,"assetScale":3424294.8012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016455,"assetScale":3731645.6350000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016455,"assetScale":4458052.507999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016455,"assetScale":4830093.504},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016455,"assetScale":5153145.5856},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016455,"assetScale":5214681.8412}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016455,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016455,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016455,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016455,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016455,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016455,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016455,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016455,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016455,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016455,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016455,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016455,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016455,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016455,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016455,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016455,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016455,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016455,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016455,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016455,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016455,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016455,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016455,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016455,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016455,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016455,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016455,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016455,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016455,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016455,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016455,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016455,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016455,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016455,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016455,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016455,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016455,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016455,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016455,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016455,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016455,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016455,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016455,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016455,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016455,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016455,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016455,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016455,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016455,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016455,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016455,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016455,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016455,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016455,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016455,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016455,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016455,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016455,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016455,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016455,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016455,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016455,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016455,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016455,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016455,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016455,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016455,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016455,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016455,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016455,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016455,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016455,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016455,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016455,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016455,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016455,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016455,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016455,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016455,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016455,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016455,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016455,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016455,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016455,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016455,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016455,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016455,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016455,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016455,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016455,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016455,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016455,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016455,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016455,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016455,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016455,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016455,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016455,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016455,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016455,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016455,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016455,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016455,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016455,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016455,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016455,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016455,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016455,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016455,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016455,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016455,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016455,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016455,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016455,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016455,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016455,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016455,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016455,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016455,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016455,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016455,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016455,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016455,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016455,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016455,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016455,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016455,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016455,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016455,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016455,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016455,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016455,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016455,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016455,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016455,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016455,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016455,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016455,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016455,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016455,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016455,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016455,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016455,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016455,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016455,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016455,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016455,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016455,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016455,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016455,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016455,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016455,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016455,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016455,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016455,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016455,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016455,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016455,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016455,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016455,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016455,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016455,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016455,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016455,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8975999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016455,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016455,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016455,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016455,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016455,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8584999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016455,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016455,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8333999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016455,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8204999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016455,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016455,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8594999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016455,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016455,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8615999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8605999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016455,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8250999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016455,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016455,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016455,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8466999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016455,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016455,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016455,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8470999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016455,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8607999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016455,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016455,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016455,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016455,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016455,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7856999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7237999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016455,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016455,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7519999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016455,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7556999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7527999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016455,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016455,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016455,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016455,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016455,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7680999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016455,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7858999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016455,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016455,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016455,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016455,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.782799999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016455,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.789599999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.786399999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.781599999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016455,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.790899999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016455,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.796499999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016455,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.803299999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016455,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.810299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8038999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016455,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016455,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016455,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999988},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016455,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016455,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016455,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016455,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999986},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016455,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016455,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016455,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016455,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016455,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8313999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016455,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016455,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016455,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016455,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016455,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016455,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016455,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016455,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999988},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016455,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8486999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016455,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999987}],"influencesList":[]}