window.pageData = {"startDate":"2024-05-16T12:10:15.155Z","endDate":"2026-05-16T12:10:15.155Z","stock":{"_id":3000000016455,"name":"诺安均衡优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016455","tickerId":16455,"shortName":"诺安均衡优选一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050330000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":9030201.71,"setUpShares":9030201.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"najhyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"name":"李晓杰","stockType":"fund_manager","stockCode":"db20895596","exchange":"fm","tickerId":122410232080}],"hotMetrics":{"fss":{"stockId":3000000016455,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":450,"f_h_s_a":7961,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016455,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9912105028927459,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9662616619657193,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.9792831305491615,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.971966859607309,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6595463818552743,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.7281553398058253,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8568777292576419,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8187590187590188},"fp":{"stockId":3000000016455,"type":"fp","f_p_r_fys":-0.12965131993873336,"f_p_r_m1":-0.0628637951105937,"f_p_r_m3":-0.12737127371273693,"f_cagr_p_r_fs":-0.00943234189640274,"f_p_r_m6":-0.14247669773635174,"f_p_r_d1":-0.008293975348462101,"f_p_r_y1":0.13540197461213066,"f_p_r_y2":0.13234087445786114,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.043985734356426054},"ff":{"stockId":3000000016455,"type":"ff","f_m_f":1148199,"f_m_f_r":0.012,"f_c_f":191366,"f_c_f_r":0.002,"f_m_a_c_f":1339565,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016455,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.966,"f_nv_cr":-0.04780680137999016},"f_as":{"stockId":3000000016455,"type":"f_as","f_tas":2048642.1956,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016454,"__csrcFundId":11675,"stockCode":"016454","shortName":"诺安均衡优选一年持有混合(016454)","masterFundShortName":"诺安均衡优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16454,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:15.836Z","status":"normal","exchange":"jj","fundCollectionId":4000050330000,"name":"诺安均衡优选一年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":291335417.82,"setUpShares":291335417.82,"pinyin":"najhyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":601899,"holdings":160000,"marketCap":5235200,"netValueRatio":0.0881,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":1000000000001378,"holdings":130000,"marketCap":3989874,"netValueRatio":0.0672,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":975,"holdings":120000,"marketCap":3561600,"netValueRatio":0.06,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":600489,"holdings":120000,"marketCap":3205200,"netValueRatio":0.054,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":2738,"holdings":40000,"marketCap":2972000,"netValueRatio":0.05,"quarterlyChange":-0.05410566518141391,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":601600,"holdings":250000,"marketCap":2850000,"netValueRatio":0.048,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":426,"holdings":70000,"marketCap":2815400,"netValueRatio":0.0474,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":603993,"holdings":150000,"marketCap":2572500,"netValueRatio":0.0433,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":408,"holdings":30000,"marketCap":2378100,"netValueRatio":0.04,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016454,"stockId":601020,"holdings":80000,"marketCap":2255200,"netValueRatio":0.038,"quarterlyChange":0.04951600893521979,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}}],"bondHoldings":[{"_id":"69723b401987889646e7195c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3131298,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:59:12.122Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016455,"date":"2026-05-14T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000016455,"date":"2026-05-13T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016455,"nv":1.0518,"tnv":1.0518},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016455,"nv":1.0525,"tnv":1.0525},{"stockId":3000000016455,"date":"2026-05-10T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000016455,"date":"2026-05-07T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016455,"nv":1.0568,"tnv":1.0568},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016455,"nv":1.0514,"tnv":1.0514},{"stockId":3000000016455,"date":"2026-04-29T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016455,"nv":1.0337,"tnv":1.0337},{"stockId":3000000016455,"date":"2026-04-27T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016455,"nv":1.0253,"tnv":1.0253},{"stockId":3000000016455,"date":"2026-04-23T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000016455,"date":"2026-04-22T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016455,"nv":1.0673,"tnv":1.0673},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016455,"nv":1.0654,"tnv":1.0654},{"stockId":3000000016455,"date":"2026-04-19T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016455,"nv":1.0548,"tnv":1.0548},{"stockId":3000000016455,"date":"2026-04-15T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016455,"date":"2026-04-14T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016455,"date":"2026-04-13T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016455,"nv":1.0248,"tnv":1.0248},{"stockId":3000000016455,"date":"2026-04-09T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016455,"date":"2026-04-08T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016455,"nv":1.0287,"tnv":1.0287},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016455,"nv":0.9747,"tnv":0.9747},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016455,"nv":0.9732,"tnv":0.9732},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016455,"nv":0.9809,"tnv":0.9809},{"stockId":3000000016455,"date":"2026-03-31T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016455,"nv":0.9751,"tnv":0.9751},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016455,"nv":0.9907,"tnv":0.9907},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016455,"nv":0.9746,"tnv":0.9746},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016455,"nv":0.9519,"tnv":0.9519},{"stockId":3000000016455,"date":"2026-03-24T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000016455,"date":"2026-03-23T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000016455,"date":"2026-03-22T16:00:00.000Z","nv":0.9119,"tnv":0.9119},{"stockId":3000000016455,"date":"2026-03-19T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000016455,"date":"2026-03-18T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000016455,"date":"2026-03-17T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016455,"date":"2026-03-16T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016455,"date":"2026-03-15T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016455,"date":"2026-03-12T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016455,"date":"2026-03-11T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000016455,"date":"2026-03-10T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016455,"nv":1.1106,"tnv":1.1106},{"stockId":3000000016455,"date":"2026-03-08T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016455,"nv":1.1011,"tnv":1.1011},{"stockId":3000000016455,"date":"2026-03-04T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000016455,"date":"2026-03-03T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016455,"nv":1.1359,"tnv":1.1359},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016455,"nv":1.2006,"tnv":1.2006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016455,"nv":1.1663,"tnv":1.1663},{"stockId":3000000016455,"date":"2026-02-25T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000016455,"date":"2026-02-24T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000016455,"date":"2026-02-23T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016455,"nv":1.107,"tnv":1.107},{"stockId":3000000016455,"date":"2026-02-11T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016455,"nv":1.1371,"tnv":1.1371},{"stockId":3000000016455,"date":"2026-02-09T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000016455,"date":"2026-02-08T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016455,"nv":1.1069,"tnv":1.1069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016455,"nv":1.1115,"tnv":1.1115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016455,"nv":1.1333,"tnv":1.1333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016455,"nv":1.1284,"tnv":1.1284},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016455,"nv":1.1178,"tnv":1.1178},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016455,"nv":1.1632,"tnv":1.1632},{"stockId":3000000016455,"date":"2026-01-28T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016455,"nv":1.2052,"tnv":1.2052},{"stockId":3000000016455,"date":"2026-01-26T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016455,"nv":1.1712,"tnv":1.1712},{"stockId":3000000016455,"date":"2026-01-22T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016455,"nv":1.1559,"tnv":1.1559},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016455,"nv":1.164,"tnv":1.164},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016455,"nv":1.1512,"tnv":1.1512},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016455,"nv":1.1587,"tnv":1.1587},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016455,"nv":1.1655,"tnv":1.1655},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016455,"nv":1.1753,"tnv":1.1753},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016455,"nv":1.1647,"tnv":1.1647},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016455,"nv":1.17,"tnv":1.17},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016455,"nv":1.1632,"tnv":1.1632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016455,"nv":1.1614,"tnv":1.1614},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016455,"nv":1.1566,"tnv":1.1566},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016455,"nv":1.1766,"tnv":1.1766},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016455,"nv":1.1787,"tnv":1.1787},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016455,"nv":1.1483,"tnv":1.1483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016455,"nv":1.1099,"tnv":1.1099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016455,"nv":1.1146,"tnv":1.1146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016455,"nv":1.1054,"tnv":1.1054},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016455,"nv":1.1193,"tnv":1.1193},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016455,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016455,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016455,"nv":1.102,"tnv":1.102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016455,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016455,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016455,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016455,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016455,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016455,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016455,"nv":1.0962,"tnv":1.0962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016455,"nv":1.0808,"tnv":1.0808},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016455,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016455,"nv":1.0878,"tnv":1.0878},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016455,"nv":1.106,"tnv":1.106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016455,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016455,"nv":1.0879,"tnv":1.0879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016455,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016455,"nv":1.0865,"tnv":1.0865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016455,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016455,"nv":1.0789,"tnv":1.0789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016455,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016455,"nv":1.0758,"tnv":1.0758},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016455,"nv":1.0715,"tnv":1.0715},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016455,"nv":1.058,"tnv":1.058},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016455,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016455,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016455,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016455,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016455,"nv":1.1192,"tnv":1.1192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016455,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016455,"nv":1.151,"tnv":1.151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016455,"nv":1.1232,"tnv":1.1232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016455,"nv":1.115,"tnv":1.115},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016455,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016455,"nv":1.1252,"tnv":1.1252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016455,"nv":1.1321,"tnv":1.1321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016455,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016455,"nv":1.0965,"tnv":1.0965},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016455,"nv":1.1181,"tnv":1.1181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016455,"nv":1.121,"tnv":1.121},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016455,"nv":1.1539,"tnv":1.1539},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016455,"nv":1.1533,"tnv":1.1533},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016455,"nv":1.1334,"tnv":1.1334},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016455,"nv":1.1524,"tnv":1.1524},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016455,"nv":1.1219,"tnv":1.1219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016455,"nv":1.0895,"tnv":1.0895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016455,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016455,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016455,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016455,"nv":1.0649,"tnv":1.0649},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016455,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016455,"nv":1.1053,"tnv":1.1053},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016455,"nv":1.0767,"tnv":1.0767},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016455,"nv":1.1209,"tnv":1.1209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016455,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016455,"nv":1.1634,"tnv":1.1634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016455,"nv":1.1364,"tnv":1.1364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016455,"nv":1.112,"tnv":1.112},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016455,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016455,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016455,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016455,"nv":1.077,"tnv":1.077},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016455,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016455,"nv":1.071,"tnv":1.071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016455,"nv":1.0644,"tnv":1.0644},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016455,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016455,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016455,"nv":1.0583,"tnv":1.0583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016455,"nv":1.0603,"tnv":1.0603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016455,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016455,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016455,"nv":1.024,"tnv":1.024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016455,"nv":1.029,"tnv":1.029},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016455,"nv":1.0281,"tnv":1.0281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016455,"nv":0.9938,"tnv":0.9938},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016455,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016455,"nv":1.0242,"tnv":1.0242},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016455,"nv":1.0427,"tnv":1.0427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016455,"nv":1.027,"tnv":1.027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016455,"nv":1.0195,"tnv":1.0195},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016455,"nv":1.0073,"tnv":1.0073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016455,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016455,"nv":1.0232,"tnv":1.0232},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016455,"nv":1.0019,"tnv":1.0019},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016455,"nv":0.9797,"tnv":0.9797},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016455,"nv":0.9761,"tnv":0.9761},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016455,"nv":0.9671,"tnv":0.9671},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016455,"nv":0.9722,"tnv":0.9722},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016455,"nv":0.9679,"tnv":0.9679},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016455,"nv":0.9611,"tnv":0.9611},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016455,"nv":0.966,"tnv":0.966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016455,"nv":0.9491,"tnv":0.9491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016455,"nv":0.9499,"tnv":0.9499},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016455,"nv":0.9434,"tnv":0.9434},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016455,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016455,"nv":0.9436,"tnv":0.9436},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016455,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016455,"nv":0.9274,"tnv":0.9274},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016455,"nv":0.9172,"tnv":0.9172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016455,"nv":0.9222,"tnv":0.9222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016455,"nv":0.9304,"tnv":0.9304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016455,"nv":0.9398,"tnv":0.9398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016455,"nv":0.9368,"tnv":0.9368},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016455,"nv":0.931,"tnv":0.931},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016455,"nv":0.9325,"tnv":0.9325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016455,"nv":0.9234,"tnv":0.9234},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016455,"nv":0.9178,"tnv":0.9178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016455,"nv":0.9143,"tnv":0.9143},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016455,"nv":0.9088,"tnv":0.9088},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016455,"nv":0.903,"tnv":0.903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016455,"nv":0.8981,"tnv":0.8981},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016455,"nv":0.8976,"tnv":0.8976},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016455,"nv":0.8902,"tnv":0.8902},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016455,"nv":0.8861,"tnv":0.8861},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016455,"nv":0.885,"tnv":0.885},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016455,"nv":0.8839,"tnv":0.8839},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016455,"nv":0.8884,"tnv":0.8884},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016455,"nv":0.8821,"tnv":0.8821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016455,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016455,"nv":0.8821,"tnv":0.8821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016455,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016455,"nv":0.8822,"tnv":0.8822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016455,"nv":0.8779,"tnv":0.8779},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016455,"nv":0.8767,"tnv":0.8767},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016455,"nv":0.8797,"tnv":0.8797},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016455,"nv":0.8806,"tnv":0.8806},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016455,"nv":0.8728,"tnv":0.8728},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016455,"nv":0.8613,"tnv":0.8613},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016455,"nv":0.8527,"tnv":0.8527},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016455,"nv":0.8476,"tnv":0.8476},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016455,"nv":0.859,"tnv":0.859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016455,"nv":0.8604,"tnv":0.8604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016455,"nv":0.8625,"tnv":0.8625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016455,"nv":0.8582,"tnv":0.8582},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016455,"nv":0.8644,"tnv":0.8644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016455,"nv":0.8673,"tnv":0.8673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016455,"nv":0.8633,"tnv":0.8633},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016455,"nv":0.8661,"tnv":0.8661},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016455,"nv":0.859,"tnv":0.859},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016455,"nv":0.8575,"tnv":0.8575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016455,"nv":0.8547,"tnv":0.8547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016455,"nv":0.8494,"tnv":0.8494},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016455,"nv":0.8472,"tnv":0.8472},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016455,"nv":0.8547,"tnv":0.8547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016455,"nv":0.8462,"tnv":0.8462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016455,"nv":0.8488,"tnv":0.8488},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016455,"nv":0.8468,"tnv":0.8468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016455,"nv":0.8513,"tnv":0.8513},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016455,"nv":0.8548,"tnv":0.8548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016455,"nv":0.8585,"tnv":0.8585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016455,"nv":0.8519,"tnv":0.8519},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016455,"nv":0.8457,"tnv":0.8457},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016455,"nv":0.8464,"tnv":0.8464},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016455,"nv":0.8508,"tnv":0.8508},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016455,"nv":0.8589,"tnv":0.8589},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016455,"nv":0.8499,"tnv":0.8499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016455,"nv":0.8557,"tnv":0.8557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016455,"nv":0.8431,"tnv":0.8431},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016455,"nv":0.8456,"tnv":0.8456},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016455,"nv":0.8432,"tnv":0.8432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016455,"nv":0.8445,"tnv":0.8445},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016455,"nv":0.8354,"tnv":0.8354},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016455,"nv":0.8334,"tnv":0.8334},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016455,"nv":0.8327,"tnv":0.8327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016455,"nv":0.8308,"tnv":0.8308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016455,"nv":0.8321,"tnv":0.8321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016455,"nv":0.8348,"tnv":0.8348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016455,"nv":0.8301,"tnv":0.8301},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016455,"nv":0.8234,"tnv":0.8234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016455,"nv":0.8232,"tnv":0.8232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016455,"nv":0.822,"tnv":0.822},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016455,"nv":0.8171,"tnv":0.8171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016455,"nv":0.8209,"tnv":0.8209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016455,"nv":0.8205,"tnv":0.8205},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016455,"nv":0.8055,"tnv":0.8055},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016455,"nv":0.7997,"tnv":0.7997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016455,"nv":0.79,"tnv":0.79},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016455,"nv":0.7877,"tnv":0.7877},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016455,"nv":0.7784,"tnv":0.7784},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016455,"nv":0.8512,"tnv":0.8512},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016455,"nv":0.8595,"tnv":0.8595},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016455,"nv":0.8568,"tnv":0.8568},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016455,"nv":0.854,"tnv":0.854},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016455,"nv":0.8541,"tnv":0.8541},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016455,"nv":0.8592,"tnv":0.8592},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016455,"nv":0.8562,"tnv":0.8562},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016455,"nv":0.8559,"tnv":0.8559},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016455,"nv":0.8633,"tnv":0.8633},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016455,"nv":0.8576,"tnv":0.8576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016455,"nv":0.8684,"tnv":0.8684},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016455,"nv":0.8756,"tnv":0.8756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016455,"nv":0.8794,"tnv":0.8794},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016455,"nv":0.8711,"tnv":0.8711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016455,"nv":0.8696,"tnv":0.8696},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016455,"nv":0.8588,"tnv":0.8588},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016455,"nv":0.8605,"tnv":0.8605},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016455,"nv":0.8639,"tnv":0.8639},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016455,"nv":0.8609,"tnv":0.8609},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016455,"nv":0.8681,"tnv":0.8681},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016455,"nv":0.8674,"tnv":0.8674},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016455,"nv":0.8593,"tnv":0.8593},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016455,"nv":0.8486,"tnv":0.8486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016455,"nv":0.8503,"tnv":0.8503},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016455,"nv":0.8481,"tnv":0.8481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016455,"nv":0.8588,"tnv":0.8588},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016455,"nv":0.8591,"tnv":0.8591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016455,"nv":0.8523,"tnv":0.8523},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016455,"nv":0.8616,"tnv":0.8616},{"stockId":3000000016455,"date":"2025-02-20T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016455,"date":"2025-02-19T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000016455,"date":"2025-02-18T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000016455,"date":"2025-02-17T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000016455,"date":"2025-02-16T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000016455,"date":"2025-02-13T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000016455,"date":"2025-02-12T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000016455,"date":"2025-02-11T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000016455,"date":"2025-02-10T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"stockId":3000000016455,"date":"2025-02-09T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000016455,"date":"2025-02-06T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000016455,"date":"2025-02-05T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000016455,"date":"2025-02-04T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000016455,"date":"2025-01-26T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000016455,"date":"2025-01-23T16:00:00.000Z","nv":0.8388,"tnv":0.8388},{"stockId":3000000016455,"date":"2025-01-22T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000016455,"date":"2025-01-21T16:00:00.000Z","nv":0.8267,"tnv":0.8267},{"stockId":3000000016455,"date":"2025-01-20T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000016455,"date":"2025-01-19T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000016455,"date":"2025-01-16T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000016455,"date":"2025-01-15T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000016455,"date":"2025-01-14T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000016455,"date":"2025-01-13T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"stockId":3000000016455,"date":"2025-01-12T16:00:00.000Z","nv":0.8223,"tnv":0.8223},{"stockId":3000000016455,"date":"2025-01-09T16:00:00.000Z","nv":0.8251,"tnv":0.8251},{"stockId":3000000016455,"date":"2025-01-08T16:00:00.000Z","nv":0.8318,"tnv":0.8318},{"stockId":3000000016455,"date":"2025-01-07T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000016455,"date":"2025-01-06T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000016455,"date":"2025-01-05T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000016455,"date":"2025-01-02T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000016455,"date":"2025-01-01T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016455,"date":"2024-12-30T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016455,"date":"2024-12-29T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016455,"date":"2024-12-26T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000016455,"date":"2024-12-25T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000016455,"date":"2024-12-24T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000016455,"date":"2024-12-23T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000016455,"date":"2024-12-22T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000016455,"date":"2024-12-19T16:00:00.000Z","nv":0.8435,"tnv":0.8435},{"stockId":3000000016455,"date":"2024-12-18T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000016455,"date":"2024-12-17T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000016455,"date":"2024-12-16T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000016455,"date":"2024-12-15T16:00:00.000Z","nv":0.8485,"tnv":0.8485},{"stockId":3000000016455,"date":"2024-12-12T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000016455,"date":"2024-12-11T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000016455,"date":"2024-12-10T16:00:00.000Z","nv":0.8561,"tnv":0.8561},{"stockId":3000000016455,"date":"2024-12-09T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000016455,"date":"2024-12-08T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000016455,"date":"2024-12-05T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000016455,"date":"2024-12-04T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016455,"date":"2024-12-03T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000016455,"date":"2024-12-02T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000016455,"date":"2024-12-01T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000016455,"date":"2024-11-28T16:00:00.000Z","nv":0.8404,"tnv":0.8404},{"stockId":3000000016455,"date":"2024-11-27T16:00:00.000Z","nv":0.8358,"tnv":0.8358},{"stockId":3000000016455,"date":"2024-11-26T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000016455,"date":"2024-11-25T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000016455,"date":"2024-11-24T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000016455,"date":"2024-11-21T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000016455,"date":"2024-11-20T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016455,"date":"2024-11-19T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000016455,"date":"2024-11-18T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000016455,"date":"2024-11-17T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000016455,"date":"2024-11-14T16:00:00.000Z","nv":0.8471,"tnv":0.8471},{"stockId":3000000016455,"date":"2024-11-13T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000016455,"date":"2024-11-12T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000016455,"date":"2024-11-11T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016455,"date":"2024-11-10T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000016455,"date":"2024-11-07T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000016455,"date":"2024-11-06T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000016455,"date":"2024-11-05T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000016455,"date":"2024-11-04T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000016455,"date":"2024-11-03T16:00:00.000Z","nv":0.8472,"tnv":0.8472},{"stockId":3000000016455,"date":"2024-10-31T16:00:00.000Z","nv":0.8407,"tnv":0.8407},{"stockId":3000000016455,"date":"2024-10-30T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000016455,"date":"2024-10-29T16:00:00.000Z","nv":0.8421,"tnv":0.8421},{"stockId":3000000016455,"date":"2024-10-28T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"stockId":3000000016455,"date":"2024-10-27T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016455,"date":"2024-10-24T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000016455,"date":"2024-10-23T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000016455,"date":"2024-10-22T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000016455,"date":"2024-10-21T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000016455,"date":"2024-10-20T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000016455,"date":"2024-10-17T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000016455,"date":"2024-10-16T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000016455,"date":"2024-10-15T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000016455,"date":"2024-10-14T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000016455,"date":"2024-10-13T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000016455,"date":"2024-10-10T16:00:00.000Z","nv":0.8589,"tnv":0.8589},{"stockId":3000000016455,"date":"2024-10-09T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000016455,"date":"2024-10-08T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000016455,"date":"2024-10-07T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000016455,"date":"2024-09-29T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000016455,"date":"2024-09-26T16:00:00.000Z","nv":0.8161,"tnv":0.8161},{"stockId":3000000016455,"date":"2024-09-25T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000016455,"date":"2024-09-24T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000016455,"date":"2024-09-23T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000016455,"date":"2024-09-22T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000016455,"date":"2024-09-19T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000016455,"date":"2024-09-18T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000016455,"date":"2024-09-17T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000016455,"date":"2024-09-12T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000016455,"date":"2024-09-11T16:00:00.000Z","nv":0.7238,"tnv":0.7238},{"stockId":3000000016455,"date":"2024-09-10T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000016455,"date":"2024-09-09T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000016455,"date":"2024-09-08T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000016455,"date":"2024-09-05T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000016455,"date":"2024-09-04T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000016455,"date":"2024-09-03T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000016455,"date":"2024-09-02T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000016455,"date":"2024-09-01T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000016455,"date":"2024-08-29T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000016455,"date":"2024-08-28T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000016455,"date":"2024-08-27T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000016455,"date":"2024-08-26T16:00:00.000Z","nv":0.752,"tnv":0.752},{"stockId":3000000016455,"date":"2024-08-25T16:00:00.000Z","nv":0.7523,"tnv":0.7523},{"stockId":3000000016455,"date":"2024-08-22T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000016455,"date":"2024-08-21T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000016455,"date":"2024-08-20T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000016455,"date":"2024-08-19T16:00:00.000Z","nv":0.7515,"tnv":0.7515},{"stockId":3000000016455,"date":"2024-08-18T16:00:00.000Z","nv":0.7557,"tnv":0.7557},{"stockId":3000000016455,"date":"2024-08-15T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000016455,"date":"2024-08-14T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000016455,"date":"2024-08-13T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000016455,"date":"2024-08-12T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000016455,"date":"2024-08-11T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000016455,"date":"2024-08-08T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000016455,"date":"2024-08-07T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000016455,"date":"2024-08-06T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000016455,"date":"2024-08-05T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000016455,"date":"2024-08-04T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000016455,"date":"2024-08-01T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000016455,"date":"2024-07-31T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000016455,"date":"2024-07-30T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000016455,"date":"2024-07-29T16:00:00.000Z","nv":0.7609,"tnv":0.7609},{"stockId":3000000016455,"date":"2024-07-28T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000016455,"date":"2024-07-25T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000016455,"date":"2024-07-24T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000016455,"date":"2024-07-23T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000016455,"date":"2024-07-22T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000016455,"date":"2024-07-21T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000016455,"date":"2024-07-18T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000016455,"date":"2024-07-17T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000016455,"date":"2024-07-16T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000016455,"date":"2024-07-15T16:00:00.000Z","nv":0.7901,"tnv":0.7901},{"stockId":3000000016455,"date":"2024-07-14T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000016455,"date":"2024-07-11T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000016455,"date":"2024-07-10T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000016455,"date":"2024-07-09T16:00:00.000Z","nv":0.7763,"tnv":0.7763},{"stockId":3000000016455,"date":"2024-07-08T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000016455,"date":"2024-07-07T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000016455,"date":"2024-07-04T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000016455,"date":"2024-07-03T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000016455,"date":"2024-07-02T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000016455,"date":"2024-07-01T16:00:00.000Z","nv":0.7828,"tnv":0.7828},{"stockId":3000000016455,"date":"2024-06-30T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000016455,"date":"2024-06-27T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000016455,"date":"2024-06-26T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000016455,"date":"2024-06-25T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000016455,"date":"2024-06-24T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000016455,"date":"2024-06-23T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000016455,"date":"2024-06-20T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000016455,"date":"2024-06-19T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000016455,"date":"2024-06-18T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000016455,"date":"2024-06-17T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000016455,"date":"2024-06-16T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000016455,"date":"2024-06-13T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000016455,"date":"2024-06-12T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000016455,"date":"2024-06-11T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000016455,"date":"2024-06-10T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000016455,"date":"2024-06-06T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000016455,"date":"2024-06-05T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000016455,"date":"2024-06-04T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000016455,"date":"2024-06-03T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000016455,"date":"2024-06-02T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000016455,"date":"2024-05-30T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000016455,"date":"2024-05-29T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000016455,"date":"2024-05-28T16:00:00.000Z","nv":0.8314,"tnv":0.8314},{"stockId":3000000016455,"date":"2024-05-27T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000016455,"date":"2024-05-26T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000016455,"date":"2024-05-23T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000016455,"date":"2024-05-22T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000016455,"date":"2024-05-21T16:00:00.000Z","nv":0.8445,"tnv":0.8445},{"stockId":3000000016455,"date":"2024-05-20T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000016455,"date":"2024-05-19T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000016455,"date":"2024-05-16T16:00:00.000Z","nv":0.8484,"tnv":0.8484}],"influencesList":[]}