window.pageData = {"startDate":"2024-04-07T13:29:03.299Z","endDate":"2026-04-07T13:29:03.299Z","stock":{"_id":3000000016454,"stockCode":"016454","shortName":"诺安均衡优选一年持有混合A","masterFundShortName":"诺安均衡优选一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16454,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050330000,"name":"诺安均衡优选一年持有期混合型证券投资基金","followedNum":0,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":291335417.82,"setUpShares":291335417.82,"pinyin":"najhyxyncyqhhxzqtzjj","fundCollection":{"_id":4000050330000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50330000","tickerId":50330000,"name":"诺安基金管理有限公司"},"managers":[{"_id":7122410232080,"name":"李晓杰","gender":"m","educationCode":"001002","resume":"李晓杰：男，硕士，具有基金从业资格。曾先后就职于东兴证券股份有限公司、新时代信托股份有限公司、华夏久盈资产管理有限责任公司，任投资经理。2023年2月加入诺安基金管理有限公司。2023年2月起任诺安低碳经济股票型证券投资基金基金经理，2024年6月起任诺安均衡优选一年持有期混合型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理，2025年3月起任诺安新动力灵活配置混合型证券投资基金基金经理。","tickerId":122410232080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895596","exchange":"fm","cnInfoCode":"db20895596","lastUpdated":"2025-07-21T14:19:24.507Z","followedNum":1,"currency":"CNY","workingDate":"2023-02-24T16:00:00.000Z","fundCompanyId":4000050330000,"fundManagerSecondLevel":"company","pinyin":"lxj","appointmentDate":"2024-06-28T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0692,"f_ins_h_s_r_c_hy":0.037899999999999996,"f_ind_h_s_r":0.9308,"f_ind_h_s_r_c_hy":-0.037900000000000045,"f_h_a":796,"f_h_s_a":116372,"f_ind_h_s_r_c_1y":-0.04049999999999998,"f_ins_h_s_r_c_1y":0.040499999999999994,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016454,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9627205148119383,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9884254203974667,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9627205148119383,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9209834190966266,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5395337659216535,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.554488842760768,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.7583589969203696,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.6033250692722765},"fp":{"stockId":3000000016454,"type":"fp","f_p_r_fys":-0.12127062127062149,"f_p_r_m1":-0.1426369863013699,"f_p_r_m3":-0.12127062127062149,"f_cagr_p_r_fs":0.0003958469806621956,"f_p_r_m6":-0.13991239371296071,"f_p_r_d1":-0.008132836326668946,"f_p_r_y1":0.15288970757540876,"f_p_r_y2":0.21676792223572194,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.06271887933779086},"ff":{"stockId":3000000016454,"type":"ff","f_m_f":1148199,"f_m_f_r":0.012,"f_c_f":191366,"f_c_f_r":0.002,"f_m_a_c_f":1339565,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016454,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0014,"f_nv_cr":-0.007827206975131284},"f_as":{"stockId":3000000016454,"type":"f_as","f_tas":93967133.38319999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016455,"name":"诺安均衡优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016455","tickerId":16455,"shortName":"诺安均衡优选一年持有混合C","currency":"CNY","__csrcFundId":11675,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.918Z","fundCollectionId":4000050330000,"inceptionDate":"2022-09-20T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":9030201.71,"setUpShares":9030201.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"najhyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":1000000000000700,"holdings":15000,"marketCap":8115431,"netValueRatio":0.0835,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":601899,"holdings":200000,"marketCap":6894000,"netValueRatio":0.071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":601601,"holdings":150000,"marketCap":6286500,"netValueRatio":0.0647,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":1000000000002318,"holdings":100000,"marketCap":5884478,"netValueRatio":0.0606,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":603799,"holdings":70000,"marketCap":4778200,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":300750,"holdings":13000,"marketCap":4774380,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":2475,"holdings":70000,"marketCap":3969700,"netValueRatio":0.0409,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":2738,"holdings":50000,"marketCap":3927500,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":1000000000000981,"holdings":60000,"marketCap":3872104,"netValueRatio":0.0399,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockId":1000000000001378,"holdings":130000,"marketCap":3830194,"netValueRatio":0.0394,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"bondHoldings":[{"_id":"69723b401987889646e7195c","date":"2025-12-30T16:00:00.000Z","fundId":3000000016454,"stockCode":"019773","stockName":"25国债08","holdings":31000,"marketCap":3131298,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:59:12.122Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.483395696943402,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"李晓杰","d":"本基金基金经理","wy":13,"md":"硕士，具有基金从业资格。曾先后就职于东兴证券股份有限公司、新时代信托股份有限公司、华夏久盈资产管理有限责任公司，任投资经理。2023年2月加入诺安基金管理有限公司。2023年2月起任诺安低碳经济股票型证券投资基金基金经理，2024年6月起任诺安均衡优选一年持有期混合型证券投资基金基金经理，2024年8月起任诺安汇利灵活配置混合型证券投资基金基金经理，2025年3月起任诺安新动力灵活配置混合型证券投资基金基金经理。","ad":"2024-06-28T16:00:00.000Z"},{"name":"吕铀","d":"本基金基金经理助理","wy":10,"md":"博士，具有基金从业资格。2014年11月加入诺安基金管理有限公司，历任研究员、投资经理。2025年3月起任诺安均衡优选一年持有期混合型证券投资基金基金经理助理。","ad":"2025-03-14T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016454,"nv":1.003,"tnv":1.003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016454,"nv":1.0014,"tnv":1.0014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016454,"nv":1.0093,"tnv":1.0093},{"stockId":3000000016454,"date":"2026-03-31T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016454,"nv":1.0032,"tnv":1.0032},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016454,"nv":1.0193,"tnv":1.0193},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016454,"nv":1.0026,"tnv":1.0026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016454,"nv":0.9792,"tnv":0.9792},{"stockId":3000000016454,"date":"2026-03-24T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000016454,"date":"2026-03-23T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000016454,"date":"2026-03-22T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000016454,"date":"2026-03-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000016454,"date":"2026-03-18T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000016454,"date":"2026-03-17T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016454,"date":"2026-03-16T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016454,"date":"2026-03-15T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016454,"date":"2026-03-12T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000016454,"date":"2026-03-11T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000016454,"date":"2026-03-10T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016454,"nv":1.1421,"tnv":1.1421},{"stockId":3000000016454,"date":"2026-03-08T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016454,"nv":1.1322,"tnv":1.1322},{"stockId":3000000016454,"date":"2026-03-04T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000016454,"date":"2026-03-03T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016454,"nv":1.168,"tnv":1.168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016454,"nv":1.2345,"tnv":1.2345},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016454,"nv":1.1991,"tnv":1.1991},{"stockId":3000000016454,"date":"2026-02-25T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000016454,"date":"2026-02-24T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000016454,"date":"2026-02-23T16:00:00.000Z","nv":1.1552,"tnv":1.1552},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016454,"nv":1.1378,"tnv":1.1378},{"stockId":3000000016454,"date":"2026-02-11T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016454,"nv":1.1687,"tnv":1.1687},{"stockId":3000000016454,"date":"2026-02-09T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000016454,"date":"2026-02-08T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016454,"nv":1.1375,"tnv":1.1375},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016454,"nv":1.1422,"tnv":1.1422},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016454,"nv":1.1646,"tnv":1.1646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016454,"nv":1.1596,"tnv":1.1596},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016454,"nv":1.1486,"tnv":1.1486},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016454,"nv":1.1952,"tnv":1.1952},{"stockId":3000000016454,"date":"2026-01-28T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016454,"nv":1.2382,"tnv":1.2382},{"stockId":3000000016454,"date":"2026-01-26T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016454,"nv":1.2033,"tnv":1.2033},{"stockId":3000000016454,"date":"2026-01-22T16:00:00.000Z","nv":1.192,"tnv":1.192},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016454,"nv":1.1874,"tnv":1.1874},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016454,"nv":1.1958,"tnv":1.1958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016454,"nv":1.1825,"tnv":1.1825},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016454,"nv":1.1902,"tnv":1.1902},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016454,"nv":1.1971,"tnv":1.1971},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016454,"nv":1.2072,"tnv":1.2072},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016454,"nv":1.1963,"tnv":1.1963},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016454,"nv":1.2017,"tnv":1.2017},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016454,"nv":1.1947,"tnv":1.1947},{"stockId":3000000016454,"date":"2026-01-08T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016454,"nv":1.1879,"tnv":1.1879},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016454,"nv":1.2084,"tnv":1.2084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016454,"nv":1.2105,"tnv":1.2105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016454,"nv":1.1792,"tnv":1.1792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016454,"nv":1.1396,"tnv":1.1396},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016454,"nv":1.1444,"tnv":1.1444},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016454,"nv":1.135,"tnv":1.135},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016454,"nv":1.1492,"tnv":1.1492},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016454,"nv":1.1382,"tnv":1.1382},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016454,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016454,"nv":1.1313,"tnv":1.1313},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016454,"nv":1.1311,"tnv":1.1311},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016454,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016454,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016454,"nv":1.1121,"tnv":1.1121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016454,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016454,"nv":1.108,"tnv":1.108},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016454,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016454,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016454,"nv":1.118,"tnv":1.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016454,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016454,"nv":1.1351,"tnv":1.1351},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016454,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016454,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016454,"nv":1.1051,"tnv":1.1051},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016454,"nv":1.1149,"tnv":1.1149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016454,"nv":1.119,"tnv":1.119},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016454,"nv":1.1071,"tnv":1.1071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016454,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016454,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016454,"nv":1.0994,"tnv":1.0994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016454,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016454,"nv":1.086,"tnv":1.086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016454,"nv":1.1308,"tnv":1.1308},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016454,"nv":1.1365,"tnv":1.1365},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016454,"nv":1.1301,"tnv":1.1301},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016454,"nv":1.1481,"tnv":1.1481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016454,"nv":1.1556,"tnv":1.1556},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016454,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016454,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016454,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016454,"nv":1.155,"tnv":1.155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016454,"nv":1.154,"tnv":1.154},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016454,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016454,"nv":1.1253,"tnv":1.1253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016454,"nv":1.1245,"tnv":1.1245},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016454,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016454,"nv":1.1496,"tnv":1.1496},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016454,"nv":1.1833,"tnv":1.1833},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016454,"nv":1.1826,"tnv":1.1826},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016454,"nv":1.1621,"tnv":1.1621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016454,"nv":1.1817,"tnv":1.1817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016454,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016454,"nv":1.117,"tnv":1.117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016454,"nv":1.1159,"tnv":1.1159},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016454,"nv":1.1253,"tnv":1.1253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016454,"nv":1.1063,"tnv":1.1063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016454,"nv":1.0916,"tnv":1.0916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016454,"nv":1.1302,"tnv":1.1302},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016454,"nv":1.133,"tnv":1.133},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016454,"nv":1.1037,"tnv":1.1037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016454,"nv":1.149,"tnv":1.149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016454,"nv":1.1488,"tnv":1.1488},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016454,"nv":1.1924,"tnv":1.1924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016454,"nv":1.1643,"tnv":1.1643},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016454,"nv":1.1393,"tnv":1.1393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016454,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016454,"nv":1.1301,"tnv":1.1301},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016454,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016454,"nv":1.1033,"tnv":1.1033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016454,"nv":1.1111,"tnv":1.1111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016454,"nv":1.097,"tnv":1.097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016454,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016454,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016454,"nv":1.0823,"tnv":1.0823},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016454,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016454,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016454,"nv":1.0799,"tnv":1.0799},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016454,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016454,"nv":1.0486,"tnv":1.0486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016454,"nv":1.0537,"tnv":1.0537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016454,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016454,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016454,"nv":1.05,"tnv":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016454,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016454,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016454,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016454,"nv":1.0438,"tnv":1.0438},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016454,"nv":1.0312,"tnv":1.0312},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016454,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016454,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016454,"nv":1.0256,"tnv":1.0256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016454,"nv":1.0029,"tnv":1.0029},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016454,"nv":0.9992,"tnv":0.9992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016454,"nv":0.9899,"tnv":0.9899},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016454,"nv":0.9951,"tnv":0.9951},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016454,"nv":0.9906,"tnv":0.9906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016454,"nv":0.9836,"tnv":0.9836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016454,"nv":0.9886,"tnv":0.9886},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016454,"nv":0.9714,"tnv":0.9714},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016454,"nv":0.9722,"tnv":0.9722},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016454,"nv":0.9654,"tnv":0.9654},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016454,"nv":0.9675,"tnv":0.9675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016454,"nv":0.9656,"tnv":0.9656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016454,"nv":0.9605,"tnv":0.9605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016454,"nv":0.949,"tnv":0.949},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016454,"nv":0.9385,"tnv":0.9385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016454,"nv":0.9435,"tnv":0.9435},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016454,"nv":0.9519,"tnv":0.9519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016454,"nv":0.9615,"tnv":0.9615},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016454,"nv":0.9584,"tnv":0.9584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016454,"nv":0.9525,"tnv":0.9525},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016454,"nv":0.954,"tnv":0.954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016454,"nv":0.9446,"tnv":0.9446},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016454,"nv":0.9388,"tnv":0.9388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016454,"nv":0.9353,"tnv":0.9353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016454,"nv":0.9296,"tnv":0.9296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016454,"nv":0.9236,"tnv":0.9236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016454,"nv":0.9186,"tnv":0.9186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016454,"nv":0.918,"tnv":0.918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016454,"nv":0.9105,"tnv":0.9105},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016454,"nv":0.9062,"tnv":0.9062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016454,"nv":0.9051,"tnv":0.9051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016454,"nv":0.9039,"tnv":0.9039},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016454,"nv":0.9085,"tnv":0.9085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016454,"nv":0.9021,"tnv":0.9021},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016454,"nv":0.9022,"tnv":0.9022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016454,"nv":0.902,"tnv":0.902},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016454,"nv":0.9004,"tnv":0.9004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016454,"nv":0.9021,"tnv":0.9021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016454,"nv":0.8977,"tnv":0.8977},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016454,"nv":0.8964,"tnv":0.8964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016454,"nv":0.8994,"tnv":0.8994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016454,"nv":0.9003,"tnv":0.9003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016454,"nv":0.8923,"tnv":0.8923},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016454,"nv":0.8805,"tnv":0.8805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016454,"nv":0.8717,"tnv":0.8717},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016454,"nv":0.8664,"tnv":0.8664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016454,"nv":0.8781,"tnv":0.8781},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016454,"nv":0.8795,"tnv":0.8795},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016454,"nv":0.8816,"tnv":0.8816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016454,"nv":0.8771,"tnv":0.8771},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016454,"nv":0.8834,"tnv":0.8834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016454,"nv":0.8864,"tnv":0.8864},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016454,"nv":0.8823,"tnv":0.8823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016454,"nv":0.8852,"tnv":0.8852},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016454,"nv":0.8778,"tnv":0.8778},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016454,"nv":0.8763,"tnv":0.8763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016454,"nv":0.8734,"tnv":0.8734},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016454,"nv":0.868,"tnv":0.868},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016454,"nv":0.8656,"tnv":0.8656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016454,"nv":0.8733,"tnv":0.8733},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016454,"nv":0.8646,"tnv":0.8646},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016454,"nv":0.8673,"tnv":0.8673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016454,"nv":0.8652,"tnv":0.8652},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016454,"nv":0.8697,"tnv":0.8697},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016454,"nv":0.8733,"tnv":0.8733},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016454,"nv":0.8771,"tnv":0.8771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016454,"nv":0.8702,"tnv":0.8702},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016454,"nv":0.864,"tnv":0.864},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016454,"nv":0.8646,"tnv":0.8646},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016454,"nv":0.8691,"tnv":0.8691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016454,"nv":0.8772,"tnv":0.8772},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016454,"nv":0.8681,"tnv":0.8681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016454,"nv":0.874,"tnv":0.874},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016454,"nv":0.8611,"tnv":0.8611},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016454,"nv":0.8636,"tnv":0.8636},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016454,"nv":0.8611,"tnv":0.8611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016454,"nv":0.8625,"tnv":0.8625},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016454,"nv":0.8531,"tnv":0.8531},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016454,"nv":0.851,"tnv":0.851},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016454,"nv":0.8503,"tnv":0.8503},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016454,"nv":0.8482,"tnv":0.8482},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016454,"nv":0.8495,"tnv":0.8495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016454,"nv":0.8523,"tnv":0.8523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016454,"nv":0.8474,"tnv":0.8474},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016454,"nv":0.8406,"tnv":0.8406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016454,"nv":0.8403,"tnv":0.8403},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016454,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016454,"nv":0.8341,"tnv":0.8341},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016454,"nv":0.838,"tnv":0.838},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016454,"nv":0.8375,"tnv":0.8375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016454,"nv":0.8222,"tnv":0.8222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016454,"nv":0.8163,"tnv":0.8163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016454,"nv":0.8063,"tnv":0.8063},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016454,"nv":0.8039,"tnv":0.8039},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016454,"nv":0.7945,"tnv":0.7945},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016454,"nv":0.8686,"tnv":0.8686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016454,"nv":0.8771,"tnv":0.8771},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016454,"nv":0.8743,"tnv":0.8743},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016454,"nv":0.8714,"tnv":0.8714},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016454,"nv":0.8715,"tnv":0.8715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016454,"nv":0.8767,"tnv":0.8767},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016454,"nv":0.8736,"tnv":0.8736},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016454,"nv":0.8733,"tnv":0.8733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016454,"nv":0.8808,"tnv":0.8808},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016454,"nv":0.875,"tnv":0.875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016454,"nv":0.8859,"tnv":0.8859},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016454,"nv":0.8933,"tnv":0.8933},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016454,"nv":0.8971,"tnv":0.8971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016454,"nv":0.8886,"tnv":0.8886},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016454,"nv":0.887,"tnv":0.887},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016454,"nv":0.876,"tnv":0.876},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016454,"nv":0.8777,"tnv":0.8777},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016454,"nv":0.8812,"tnv":0.8812},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016454,"nv":0.8781,"tnv":0.8781},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016454,"nv":0.8853,"tnv":0.8853},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016454,"nv":0.8847,"tnv":0.8847},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016454,"nv":0.8764,"tnv":0.8764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016454,"nv":0.8655,"tnv":0.8655},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016454,"nv":0.8671,"tnv":0.8671},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016454,"nv":0.8648,"tnv":0.8648},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016454,"nv":0.8757,"tnv":0.8757},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016454,"nv":0.876,"tnv":0.876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016454,"nv":0.8691,"tnv":0.8691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016454,"nv":0.8785,"tnv":0.8785},{"stockId":3000000016454,"date":"2025-02-20T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000016454,"date":"2025-02-19T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000016454,"date":"2025-02-18T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000016454,"date":"2025-02-17T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000016454,"date":"2025-02-16T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000016454,"date":"2025-02-13T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000016454,"date":"2025-02-12T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000016454,"date":"2025-02-11T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000016454,"date":"2025-02-10T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016454,"date":"2025-02-09T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016454,"date":"2025-02-06T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000016454,"date":"2025-02-05T16:00:00.000Z","nv":0.8593,"tnv":0.8593},{"stockId":3000000016454,"date":"2025-02-04T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000016454,"date":"2025-01-26T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000016454,"date":"2025-01-23T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016454,"date":"2025-01-22T16:00:00.000Z","nv":0.8496,"tnv":0.8496},{"stockId":3000000016454,"date":"2025-01-21T16:00:00.000Z","nv":0.8423,"tnv":0.8423},{"stockId":3000000016454,"date":"2025-01-20T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000016454,"date":"2025-01-19T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000016454,"date":"2025-01-16T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000016454,"date":"2025-01-15T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000016454,"date":"2025-01-14T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000016454,"date":"2025-01-13T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000016454,"date":"2025-01-12T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000016454,"date":"2025-01-09T16:00:00.000Z","nv":0.8405,"tnv":0.8405},{"stockId":3000000016454,"date":"2025-01-08T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000016454,"date":"2025-01-07T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000016454,"date":"2025-01-06T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000016454,"date":"2025-01-05T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000016454,"date":"2025-01-02T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000016454,"date":"2025-01-01T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000016454,"date":"2024-12-30T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000016454,"date":"2024-12-29T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000016454,"date":"2024-12-26T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000016454,"date":"2024-12-25T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000016454,"date":"2024-12-24T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000016454,"date":"2024-12-23T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000016454,"date":"2024-12-22T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000016454,"date":"2024-12-19T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000016454,"date":"2024-12-18T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000016454,"date":"2024-12-17T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000016454,"date":"2024-12-16T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000016454,"date":"2024-12-15T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000016454,"date":"2024-12-12T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000016454,"date":"2024-12-11T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016454,"date":"2024-12-10T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000016454,"date":"2024-12-09T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000016454,"date":"2024-12-08T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000016454,"date":"2024-12-05T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016454,"date":"2024-12-04T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000016454,"date":"2024-12-03T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016454,"date":"2024-12-02T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000016454,"date":"2024-12-01T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000016454,"date":"2024-11-28T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000016454,"date":"2024-11-27T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016454,"date":"2024-11-26T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000016454,"date":"2024-11-25T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000016454,"date":"2024-11-24T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000016454,"date":"2024-11-21T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000016454,"date":"2024-11-20T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000016454,"date":"2024-11-19T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016454,"date":"2024-11-18T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000016454,"date":"2024-11-17T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000016454,"date":"2024-11-14T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000016454,"date":"2024-11-13T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000016454,"date":"2024-11-12T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000016454,"date":"2024-11-11T16:00:00.000Z","nv":0.8695,"tnv":0.8695},{"stockId":3000000016454,"date":"2024-11-10T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000016454,"date":"2024-11-07T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000016454,"date":"2024-11-06T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000016454,"date":"2024-11-05T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000016454,"date":"2024-11-04T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000016454,"date":"2024-11-03T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000016454,"date":"2024-10-31T16:00:00.000Z","nv":0.8551,"tnv":0.8551},{"stockId":3000000016454,"date":"2024-10-30T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000016454,"date":"2024-10-29T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000016454,"date":"2024-10-28T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000016454,"date":"2024-10-27T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000016454,"date":"2024-10-24T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000016454,"date":"2024-10-23T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000016454,"date":"2024-10-22T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000016454,"date":"2024-10-21T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000016454,"date":"2024-10-20T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000016454,"date":"2024-10-17T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000016454,"date":"2024-10-16T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000016454,"date":"2024-10-15T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000016454,"date":"2024-10-14T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000016454,"date":"2024-10-13T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000016454,"date":"2024-10-10T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000016454,"date":"2024-10-09T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000016454,"date":"2024-10-08T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000016454,"date":"2024-10-07T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000016454,"date":"2024-09-29T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000016454,"date":"2024-09-26T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000016454,"date":"2024-09-25T16:00:00.000Z","nv":0.7985,"tnv":0.7985},{"stockId":3000000016454,"date":"2024-09-24T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000016454,"date":"2024-09-23T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000016454,"date":"2024-09-22T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000016454,"date":"2024-09-19T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000016454,"date":"2024-09-18T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000016454,"date":"2024-09-17T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000016454,"date":"2024-09-12T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000016454,"date":"2024-09-11T16:00:00.000Z","nv":0.7354,"tnv":0.7354},{"stockId":3000000016454,"date":"2024-09-10T16:00:00.000Z","nv":0.735,"tnv":0.735},{"stockId":3000000016454,"date":"2024-09-09T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000016454,"date":"2024-09-08T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000016454,"date":"2024-09-05T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000016454,"date":"2024-09-04T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000016454,"date":"2024-09-03T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000016454,"date":"2024-09-02T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000016454,"date":"2024-09-01T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000016454,"date":"2024-08-29T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000016454,"date":"2024-08-28T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000016454,"date":"2024-08-27T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000016454,"date":"2024-08-26T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000016454,"date":"2024-08-25T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000016454,"date":"2024-08-22T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000016454,"date":"2024-08-21T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000016454,"date":"2024-08-20T16:00:00.000Z","nv":0.7627,"tnv":0.7627},{"stockId":3000000016454,"date":"2024-08-19T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000016454,"date":"2024-08-18T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000016454,"date":"2024-08-15T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000016454,"date":"2024-08-14T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000016454,"date":"2024-08-13T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000016454,"date":"2024-08-12T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000016454,"date":"2024-08-11T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000016454,"date":"2024-08-08T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000016454,"date":"2024-08-07T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000016454,"date":"2024-08-06T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000016454,"date":"2024-08-05T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000016454,"date":"2024-08-04T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000016454,"date":"2024-08-01T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000016454,"date":"2024-07-31T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000016454,"date":"2024-07-30T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000016454,"date":"2024-07-29T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000016454,"date":"2024-07-28T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000016454,"date":"2024-07-25T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000016454,"date":"2024-07-24T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000016454,"date":"2024-07-23T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000016454,"date":"2024-07-22T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000016454,"date":"2024-07-21T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000016454,"date":"2024-07-18T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000016454,"date":"2024-07-17T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000016454,"date":"2024-07-16T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000016454,"date":"2024-07-15T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000016454,"date":"2024-07-14T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000016454,"date":"2024-07-11T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000016454,"date":"2024-07-10T16:00:00.000Z","nv":0.7948,"tnv":0.7948},{"stockId":3000000016454,"date":"2024-07-09T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000016454,"date":"2024-07-08T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000016454,"date":"2024-07-07T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000016454,"date":"2024-07-04T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000016454,"date":"2024-07-03T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000016454,"date":"2024-07-02T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000016454,"date":"2024-07-01T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000016454,"date":"2024-06-30T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000016454,"date":"2024-06-27T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000016454,"date":"2024-06-26T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000016454,"date":"2024-06-25T16:00:00.000Z","nv":0.8021,"tnv":0.8021},{"stockId":3000000016454,"date":"2024-06-24T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000016454,"date":"2024-06-23T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000016454,"date":"2024-06-20T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000016454,"date":"2024-06-19T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000016454,"date":"2024-06-18T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000016454,"date":"2024-06-17T16:00:00.000Z","nv":0.8217,"tnv":0.8217},{"stockId":3000000016454,"date":"2024-06-16T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000016454,"date":"2024-06-13T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000016454,"date":"2024-06-12T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000016454,"date":"2024-06-11T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000016454,"date":"2024-06-10T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000016454,"date":"2024-06-06T16:00:00.000Z","nv":0.8262,"tnv":0.8262},{"stockId":3000000016454,"date":"2024-06-05T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000016454,"date":"2024-06-04T16:00:00.000Z","nv":0.8384,"tnv":0.8384},{"stockId":3000000016454,"date":"2024-06-03T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000016454,"date":"2024-06-02T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000016454,"date":"2024-05-30T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000016454,"date":"2024-05-29T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000016454,"date":"2024-05-28T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000016454,"date":"2024-05-27T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000016454,"date":"2024-05-26T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000016454,"date":"2024-05-23T16:00:00.000Z","nv":0.8453,"tnv":0.8453},{"stockId":3000000016454,"date":"2024-05-22T16:00:00.000Z","nv":0.8475,"tnv":0.8475},{"stockId":3000000016454,"date":"2024-05-21T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"stockId":3000000016454,"date":"2024-05-20T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000016454,"date":"2024-05-19T16:00:00.000Z","nv":0.8628,"tnv":0.8628},{"stockId":3000000016454,"date":"2024-05-16T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000016454,"date":"2024-05-15T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000016454,"date":"2024-05-14T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000016454,"date":"2024-05-13T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000016454,"date":"2024-05-12T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016454,"nv":0.866,"tnv":0.866},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016454,"nv":0.8704,"tnv":0.8704},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016454,"nv":0.8575,"tnv":0.8575},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016454,"nv":0.8633,"tnv":0.8633},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016454,"nv":0.8646,"tnv":0.8646},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016454,"nv":0.849,"tnv":0.849},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016454,"nv":0.8541,"tnv":0.8541},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016454,"nv":0.8338,"tnv":0.8338},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016454,"nv":0.8274,"tnv":0.8274},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016454,"nv":0.8281,"tnv":0.8281},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016454,"nv":0.8207,"tnv":0.8207},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016454,"nv":0.8264,"tnv":0.8264},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016454,"nv":0.8307,"tnv":0.8307},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016454,"nv":0.8331,"tnv":0.8331},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016454,"nv":0.8307,"tnv":0.8307},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016454,"nv":0.8098,"tnv":0.8098},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016454,"nv":0.8206,"tnv":0.8206},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016454,"nv":0.8116,"tnv":0.8116},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016454,"nv":0.8125,"tnv":0.8125},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016454,"nv":0.8092,"tnv":0.8092},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016454,"nv":0.8186,"tnv":0.8186},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016454,"nv":0.8127,"tnv":0.8127}],"influencesList":[]}