window.pageData = {"fund":{"_id":3000000016450,"name":"南方新材料股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016450","tickerId":16450,"shortName":"南方新材料股票发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":214166.94,"setUpShares":214166.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxclgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"都逸敏","stockType":"fund_manager","stockCode":"j101020259","exchange":"fm","tickerId":42513254490}],"hotMetrics":{"fss":{"stockId":3000000016450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6471,"f_h_s_a":49947,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016450,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4671585387799172,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.20196543544561166,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.58006993006993,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.40701497990500546,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.3084545646215475,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.4771708450938071,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.32712618121178433,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.5467625899280576},"fp":{"stockId":3000000016450,"type":"fp","f_cagr_p_r_fs":0.08958967759675618,"f_p_r_m1":0.06714608920491294,"f_p_r_d1":0.0005390254420010177,"f_p_r_m3":-0.0065443057018199635,"f_p_r_m6":0.14277061521156043,"f_p_r_fys":0.08699588477366249,"f_p_r_y1":0.5369486791574536,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.720333463592546,"f_p_r_y3":0.27789066279632113,"f_i_d":"2023-03-20T16:00:00.000Z"},"ff":{"stockId":3000000016450,"type":"ff","f_m_f":79276,"f_m_f_r":0.012,"f_c_f":13212,"f_c_f_r":0.002,"f_m_a_c_f":92488,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016450,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3207,"f_nv_cr":-0.011156034740940401},"f_as":{"stockId":3000000016450,"type":"f_as","f_tas":215148520.6272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016449,"__csrcFundId":12179,"stockCode":"016449","shortName":"南方新材料股票发起(016449)","masterFundShortName":"南方新材料股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16449,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:01.598Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方新材料股票型发起式证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":13618890.76,"setUpShares":13618890.76,"pinyin":"nfxclgpxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":893,"holdings":475800,"marketCap":29071380,"netValueRatio":0.0885,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":1000000000000883,"holdings":1066000,"marketCap":26351520,"netValueRatio":0.0802,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":600309,"holdings":316600,"marketCap":25153870,"netValueRatio":0.0766,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":830,"holdings":1559800,"marketCap":25034790,"netValueRatio":0.0762,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":600346,"holdings":1090300,"marketCap":23604995,"netValueRatio":0.0719,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":601233,"holdings":1122508,"marketCap":20261269,"netValueRatio":0.0617,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":2648,"holdings":695000,"marketCap":19195900,"netValueRatio":0.0584,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":600426,"holdings":452500,"marketCap":16380500,"netValueRatio":0.0499,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":2001,"holdings":424939,"marketCap":14681642,"netValueRatio":0.0447,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":422,"holdings":854000,"marketCap":14039760,"netValueRatio":0.0427,"quarterlyChange":0.15693173821252637,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}}]},"shareHoldersStructureList":[{"_id":"69ce754ef45dd25f43f6accc","date":"2025-12-30T16:00:00.000Z","stockId":3000000016449,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":569,"h_s_a":28044,"ins_h_s":10012501,"ins_h_s_r":0.6275,"ind_h_s":5944591,"ind_h_s_r":0.3725,"lastUpdated":"2026-04-02T13:55:26.464Z"},{"_id":"69aed1d27fea5b3eb0523de5","date":"2025-06-29T16:00:00.000Z","stockId":3000000016449,"h_a":545,"h_s_a":26223,"ins_h_s":10012501,"ins_h_s_r":0.7006,"ind_h_s":4279141,"ind_h_s_r":0.2994,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:38.285Z"},{"_id":"69aed1d27fea5b3eb0523de4","date":"2024-12-30T16:00:00.000Z","stockId":3000000016449,"h_a":542,"h_s_a":25001,"ins_h_s":10012501,"ins_h_s_r":0.7389,"ind_h_s":3538073,"ind_h_s_r":0.2611,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:38.282Z"},{"_id":"69aed1d27fea5b3eb0523de3","date":"2024-06-29T16:00:00.000Z","stockId":3000000016449,"h_a":548,"h_s_a":23451,"ins_h_s":10012501,"ins_h_s_r":0.7791,"ind_h_s":2838764,"ind_h_s_r":0.22089999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:38.279Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016450,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016450,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016450,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016450,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016450,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016450,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016450,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016450,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016450,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016450,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016450,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016450,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2511999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016450,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2430999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016450,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016450,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016450,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016450,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016450,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016450,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016450,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016450,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016450,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2311999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016450,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016450,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016450,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016450,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016450,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016450,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016450,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016450,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016450,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016450,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016450,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016450,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016450,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016450,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016450,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016450,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016450,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016450,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016450,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016450,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016450,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3148999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016450,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3005999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016450,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016450,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016450,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999992},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016450,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016450,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3192999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016450,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016450,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2657999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016450,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016450,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016450,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016450,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016450,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016450,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2862999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016450,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2811999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016450,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2792999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016450,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2833999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016450,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016450,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3094999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016450,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016450,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016450,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016450,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4088999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016450,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016450,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016450,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016450,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016450,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016450,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016450,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016450,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016450,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016450,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4111999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016450,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016450,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016450,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3757999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016450,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016450,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016450,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016450,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.3456999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016450,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016450,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016450,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3100999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016450,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016450,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016450,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016450,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016450,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3938999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016450,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016450,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3738999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016450,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.3805999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016450,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3737999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016450,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016450,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3495999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016450,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016450,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3242999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016450,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016450,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016450,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016450,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016450,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016450,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016450,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016450,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2656999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016450,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016450,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016450,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016450,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016450,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016450,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016450,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016450,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016450,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016450,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016450,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016450,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016450,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016450,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016450,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016450,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016450,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016450,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016450,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016450,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016450,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016450,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016450,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016450,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016450,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016450,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016450,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016450,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016450,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016450,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016450,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016450,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016450,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016450,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016450,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016450,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016450,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016450,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016450,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016450,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016450,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016450,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016450,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016450,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016450,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016450,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016450,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016450,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016450,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016450,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016450,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016450,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016450,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016450,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016450,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016450,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016450,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016450,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016450,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016450,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016450,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016450,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016450,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016450,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016450,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016450,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016450,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016450,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016450,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016450,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016450,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016450,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016450,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016450,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016450,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016450,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016450,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016450,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016450,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016450,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016450,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016450,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016450,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016450,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016450,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016450,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016450,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016450,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016450,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016450,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016450,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016450,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016450,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016450,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016450,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016450,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016450,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016450,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016450,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016450,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016450,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016450,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016450,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016450,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016450,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016450,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016450,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016450,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016450,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016450,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016450,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8470000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016450,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016450,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016450,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016450,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016450,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016450,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016450,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016450,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016450,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016450,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016450,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016450,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016450,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016450,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016450,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016450,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016450,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016450,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016450,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016450,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016450,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016450,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016450,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9271000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016450,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016450,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016450,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016450,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016450,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016450,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016450,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016450,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016450,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8720000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016450,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016450,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016450,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016450,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016450,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016450,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016450,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016450,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016450,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016450,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016450,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016450,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016450,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016450,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016450,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016450,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016450,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016450,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016450,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016450,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016450,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.903000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.886500000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016450,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016450,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016450,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.836100000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016450,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016450,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016450,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016450,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000014},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016450,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016450,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016450,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.852800000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016450,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.735900000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.675600000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.674600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.652500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.652400000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.654400000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.650900000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.660900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.667500000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.662700000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.660600000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.665600000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016450,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.676300000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016450,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.676200000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016450,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.679300000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016450,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.681600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016450,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.665600000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016450,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.652100000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.650400000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.654300000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016450,"netValue":0.6531,"totalNetValue":0.6531,"netValue_forward":0.653100000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016450,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.658800000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016450,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.659700000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.668100000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016450,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.668100000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016450,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.670300000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016450,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.666200000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016450,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.674800000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.669400000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.677400000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016450,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.680300000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016450,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.681600000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016450,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.683800000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016450,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.673200000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016450,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.697600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016450,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000011},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016450,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016450,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016450,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016450,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016450,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016450,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000012},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016450,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016450,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016450,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000011},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016450,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016450,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016450,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.725300000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016450,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016450,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000011},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016450,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7011000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016450,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016450,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000011},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016450,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016450,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016450,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016450,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016450,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016450,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016450,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016450,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000014}]}