window.pageData = {"startDate":"2024-06-21T20:28:45.170Z","endDate":"2026-06-21T20:28:45.170Z","stock":{"_id":3000000016450,"name":"南方新材料股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016450","tickerId":16450,"shortName":"南方新材料股票发起C","currency":"CNY","exchange":"jj","fundCollectionId":4000050020000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":214166.94,"setUpShares":214166.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxclgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"都逸敏","stockType":"fund_manager","stockCode":"j101020259","exchange":"fm","tickerId":42513254490}],"hotMetrics":{"fss":{"stockId":3000000016450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6471,"f_h_s_a":49947,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016450,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.4671585387799172,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.20196543544561166,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.58006993006993,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.40701497990500546,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.3084545646215475,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.4771708450938071,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.32712618121178433,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.5467625899280576},"fp":{"stockId":3000000016450,"type":"fp","f_cagr_p_r_fs":0.08958967759675618,"f_p_r_m1":0.06714608920491294,"f_p_r_d1":0.0005390254420010177,"f_p_r_m3":-0.0065443057018199635,"f_p_r_m6":0.14277061521156043,"f_p_r_fys":0.08699588477366249,"f_p_r_y1":0.5369486791574536,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":0.720333463592546,"f_p_r_y3":0.27789066279632113,"f_i_d":"2023-03-20T16:00:00.000Z"},"ff":{"stockId":3000000016450,"type":"ff","f_m_f":79276,"f_m_f_r":0.012,"f_c_f":13212,"f_c_f_r":0.002,"f_m_a_c_f":92488,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016450,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3207,"f_nv_cr":-0.011156034740940401},"f_as":{"stockId":3000000016450,"type":"f_as","f_tas":215148520.6272,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016449,"__csrcFundId":12179,"stockCode":"016449","shortName":"南方新材料股票发起(016449)","masterFundShortName":"南方新材料股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16449,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:04:01.598Z","status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方新材料股票型发起式证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":13618890.76,"setUpShares":13618890.76,"pinyin":"nfxclgpxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":893,"holdings":475800,"marketCap":29071380,"netValueRatio":0.0885,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":1000000000000883,"holdings":1066000,"marketCap":26351520,"netValueRatio":0.0802,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":600309,"holdings":316600,"marketCap":25153870,"netValueRatio":0.0766,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":830,"holdings":1559800,"marketCap":25034790,"netValueRatio":0.0762,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":600346,"holdings":1090300,"marketCap":23604995,"netValueRatio":0.0719,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":601233,"holdings":1122508,"marketCap":20261269,"netValueRatio":0.0617,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":2648,"holdings":695000,"marketCap":19195900,"netValueRatio":0.0584,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":600426,"holdings":452500,"marketCap":16380500,"netValueRatio":0.0499,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":2001,"holdings":424939,"marketCap":14681642,"netValueRatio":0.0447,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":422,"holdings":854000,"marketCap":14039760,"netValueRatio":0.0427,"quarterlyChange":0.15693173821252637,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016450,"nv":1.3207,"tnv":1.3207},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016450,"nv":1.3356,"tnv":1.3356},{"stockId":3000000016450,"date":"2026-06-15T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000016450,"date":"2026-06-14T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000016450,"date":"2026-06-11T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000016450,"date":"2026-06-10T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000016450,"date":"2026-06-09T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016450,"nv":1.2549,"tnv":1.2549},{"stockId":3000000016450,"date":"2026-06-07T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000016450,"date":"2026-06-04T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000016450,"date":"2026-06-03T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000016450,"date":"2026-06-02T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000016450,"date":"2026-06-01T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000016450,"date":"2026-05-31T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000016450,"date":"2026-05-28T16:00:00.000Z","nv":1.2107,"tnv":1.2107},{"stockId":3000000016450,"date":"2026-05-27T16:00:00.000Z","nv":1.2336,"tnv":1.2336},{"stockId":3000000016450,"date":"2026-05-26T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016450,"nv":1.2407,"tnv":1.2407},{"stockId":3000000016450,"date":"2026-05-24T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000016450,"date":"2026-05-21T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016450,"nv":1.1974,"tnv":1.1974},{"stockId":3000000016450,"date":"2026-05-19T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000016450,"date":"2026-05-18T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000016450,"date":"2026-05-17T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000016450,"date":"2026-05-14T16:00:00.000Z","nv":1.2498,"tnv":1.2498},{"stockId":3000000016450,"date":"2026-05-13T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016450,"nv":1.2801,"tnv":1.2801},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016450,"nv":1.282,"tnv":1.282},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016450,"nv":1.2863,"tnv":1.2863},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016450,"nv":1.2823,"tnv":1.2823},{"stockId":3000000016450,"date":"2026-05-06T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016450,"nv":1.3402,"tnv":1.3402},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016450,"nv":1.3394,"tnv":1.3394},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016450,"nv":1.341,"tnv":1.341},{"stockId":3000000016450,"date":"2026-04-27T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016450,"nv":1.2964,"tnv":1.2964},{"stockId":3000000016450,"date":"2026-04-23T16:00:00.000Z","nv":1.3059,"tnv":1.3059},{"stockId":3000000016450,"date":"2026-04-22T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016450,"nv":1.2834,"tnv":1.2834},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016450,"nv":1.2886,"tnv":1.2886},{"stockId":3000000016450,"date":"2026-04-19T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016450,"nv":1.2912,"tnv":1.2912},{"stockId":3000000016450,"date":"2026-04-15T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000016450,"date":"2026-04-14T16:00:00.000Z","nv":1.3006,"tnv":1.3006},{"stockId":3000000016450,"date":"2026-04-13T16:00:00.000Z","nv":1.32,"tnv":1.32},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016450,"nv":1.3331,"tnv":1.3331},{"stockId":3000000016450,"date":"2026-04-09T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000016450,"date":"2026-04-08T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016450,"nv":1.3193,"tnv":1.3193},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016450,"nv":1.3146,"tnv":1.3146},{"stockId":3000000016450,"date":"2026-04-02T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016450,"nv":1.2845,"tnv":1.2845},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016450,"nv":1.2947,"tnv":1.2947},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016450,"nv":1.2861,"tnv":1.2861},{"stockId":3000000016450,"date":"2026-03-29T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016450,"nv":1.316,"tnv":1.316},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016450,"nv":1.2863,"tnv":1.2863},{"stockId":3000000016450,"date":"2026-03-24T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000016450,"date":"2026-03-23T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016450,"nv":1.2834,"tnv":1.2834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016450,"nv":1.2945,"tnv":1.2945},{"stockId":3000000016450,"date":"2026-03-18T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000016450,"date":"2026-03-17T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000016450,"date":"2026-03-16T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000016450,"date":"2026-03-15T16:00:00.000Z","nv":1.3617,"tnv":1.3617},{"stockId":3000000016450,"date":"2026-03-12T16:00:00.000Z","nv":1.4089,"tnv":1.4089},{"stockId":3000000016450,"date":"2026-03-11T16:00:00.000Z","nv":1.4189,"tnv":1.4189},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016450,"nv":1.4066,"tnv":1.4066},{"stockId":3000000016450,"date":"2026-03-09T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000016450,"date":"2026-03-08T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016450,"nv":1.4272,"tnv":1.4272},{"stockId":3000000016450,"date":"2026-03-04T16:00:00.000Z","nv":1.3921,"tnv":1.3921},{"stockId":3000000016450,"date":"2026-03-03T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016450,"nv":1.4018,"tnv":1.4018},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016450,"nv":1.4545,"tnv":1.4545},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016450,"nv":1.4112,"tnv":1.4112},{"stockId":3000000016450,"date":"2026-02-25T16:00:00.000Z","nv":1.3902,"tnv":1.3902},{"stockId":3000000016450,"date":"2026-02-24T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"stockId":3000000016450,"date":"2026-02-23T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016450,"nv":1.3329,"tnv":1.3329},{"stockId":3000000016450,"date":"2026-02-11T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016450,"nv":1.3683,"tnv":1.3683},{"stockId":3000000016450,"date":"2026-02-09T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000016450,"date":"2026-02-08T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016450,"nv":1.3194,"tnv":1.3194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016450,"nv":1.3101,"tnv":1.3101},{"stockId":3000000016450,"date":"2026-02-03T16:00:00.000Z","nv":1.3397,"tnv":1.3397},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016450,"nv":1.3416,"tnv":1.3416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016450,"nv":1.2998,"tnv":1.2998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016450,"nv":1.369,"tnv":1.369},{"stockId":3000000016450,"date":"2026-01-28T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016450,"nv":1.4091,"tnv":1.4091},{"stockId":3000000016450,"date":"2026-01-26T16:00:00.000Z","nv":1.3739,"tnv":1.3739},{"stockId":3000000016450,"date":"2026-01-25T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000016450,"date":"2026-01-22T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000016450,"date":"2026-01-21T16:00:00.000Z","nv":1.364,"tnv":1.364},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016450,"nv":1.3496,"tnv":1.3496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016450,"nv":1.3427,"tnv":1.3427},{"stockId":3000000016450,"date":"2026-01-18T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016450,"nv":1.2907,"tnv":1.2907},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016450,"nv":1.2977,"tnv":1.2977},{"stockId":3000000016450,"date":"2026-01-13T16:00:00.000Z","nv":1.28,"tnv":1.28},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016450,"nv":1.2611,"tnv":1.2611},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016450,"nv":1.2579,"tnv":1.2579},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016450,"nv":1.2624,"tnv":1.2624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016450,"nv":1.257,"tnv":1.257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016450,"nv":1.2657,"tnv":1.2657},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016450,"nv":1.2632,"tnv":1.2632},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016450,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016450,"nv":1.215,"tnv":1.215},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016450,"nv":1.2128,"tnv":1.2128},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016450,"nv":1.1924,"tnv":1.1924},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016450,"nv":1.2051,"tnv":1.2051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016450,"nv":1.1955,"tnv":1.1955},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016450,"nv":1.189,"tnv":1.189},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016450,"nv":1.1865,"tnv":1.1865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016450,"nv":1.1813,"tnv":1.1813},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016450,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016450,"nv":1.1557,"tnv":1.1557},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016450,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016450,"nv":1.1356,"tnv":1.1356},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016450,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016450,"nv":1.1448,"tnv":1.1448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016450,"nv":1.131,"tnv":1.131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016450,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016450,"nv":1.1465,"tnv":1.1465},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016450,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016450,"nv":1.1735,"tnv":1.1735},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016450,"nv":1.1531,"tnv":1.1531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016450,"nv":1.1517,"tnv":1.1517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016450,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016450,"nv":1.1594,"tnv":1.1594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016450,"nv":1.1457,"tnv":1.1457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016450,"nv":1.1305,"tnv":1.1305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016450,"nv":1.1218,"tnv":1.1218},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016450,"nv":1.1214,"tnv":1.1214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016450,"nv":1.1052,"tnv":1.1052},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016450,"nv":1.1065,"tnv":1.1065},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016450,"nv":1.1411,"tnv":1.1411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016450,"nv":1.1463,"tnv":1.1463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016450,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016450,"nv":1.155,"tnv":1.155},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016450,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016450,"nv":1.1856,"tnv":1.1856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016450,"nv":1.1704,"tnv":1.1704},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016450,"nv":1.1726,"tnv":1.1726},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016450,"nv":1.1786,"tnv":1.1786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016450,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016450,"nv":1.1758,"tnv":1.1758},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016450,"nv":1.1464,"tnv":1.1464},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016450,"nv":1.141,"tnv":1.141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016450,"nv":1.1669,"tnv":1.1669},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016450,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016450,"nv":1.1936,"tnv":1.1936},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016450,"nv":1.2035,"tnv":1.2035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016450,"nv":1.1879,"tnv":1.1879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016450,"nv":1.2076,"tnv":1.2076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016450,"nv":1.1892,"tnv":1.1892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016450,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016450,"nv":1.1613,"tnv":1.1613},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016450,"nv":1.1672,"tnv":1.1672},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016450,"nv":1.1435,"tnv":1.1435},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016450,"nv":1.1386,"tnv":1.1386},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016450,"nv":1.1834,"tnv":1.1834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016450,"nv":1.1886,"tnv":1.1886},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016450,"nv":1.1663,"tnv":1.1663},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016450,"nv":1.216,"tnv":1.216},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016450,"nv":1.2111,"tnv":1.2111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016450,"nv":1.249,"tnv":1.249},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016450,"nv":1.201,"tnv":1.201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016450,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016450,"nv":1.1678,"tnv":1.1678},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016450,"nv":1.185,"tnv":1.185},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016450,"nv":1.1664,"tnv":1.1664},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016450,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016450,"nv":1.1595,"tnv":1.1595},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016450,"nv":1.1504,"tnv":1.1504},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016450,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016450,"nv":1.1439,"tnv":1.1439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016450,"nv":1.1378,"tnv":1.1378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016450,"nv":1.1363,"tnv":1.1363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016450,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016450,"nv":1.129,"tnv":1.129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016450,"nv":1.1003,"tnv":1.1003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016450,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016450,"nv":1.0837,"tnv":1.0837},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016450,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016450,"nv":1.0328,"tnv":1.0328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016450,"nv":1.0733,"tnv":1.0733},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016450,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016450,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016450,"nv":1.0617,"tnv":1.0617},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016450,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016450,"nv":1.0298,"tnv":1.0298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016450,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016450,"nv":1.0363,"tnv":1.0363},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016450,"nv":1.0193,"tnv":1.0193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016450,"nv":0.9944,"tnv":0.9944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016450,"nv":0.9933,"tnv":0.9933},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016450,"nv":0.9884,"tnv":0.9884},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016450,"nv":0.9955,"tnv":0.9955},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016450,"nv":0.9925,"tnv":0.9925},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016450,"nv":0.9612,"tnv":0.9612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016450,"nv":0.968,"tnv":0.968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016450,"nv":0.9451,"tnv":0.9451},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016450,"nv":0.9388,"tnv":0.9388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016450,"nv":0.9308,"tnv":0.9308},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016450,"nv":0.9219,"tnv":0.9219},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016450,"nv":0.9255,"tnv":0.9255},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016450,"nv":0.9184,"tnv":0.9184},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016450,"nv":0.9092,"tnv":0.9092},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016450,"nv":0.9,"tnv":0.9},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016450,"nv":0.9051,"tnv":0.9051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016450,"nv":0.9278,"tnv":0.9278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016450,"nv":0.9306,"tnv":0.9306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016450,"nv":0.9212,"tnv":0.9212},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016450,"nv":0.9215,"tnv":0.9215},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016450,"nv":0.9255,"tnv":0.9255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016450,"nv":0.9183,"tnv":0.9183},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016450,"nv":0.9188,"tnv":0.9188},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016450,"nv":0.9078,"tnv":0.9078},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016450,"nv":0.8944,"tnv":0.8944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016450,"nv":0.8974,"tnv":0.8974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016450,"nv":0.8931,"tnv":0.8931},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016450,"nv":0.8965,"tnv":0.8965},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016450,"nv":0.8975,"tnv":0.8975},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016450,"nv":0.8931,"tnv":0.8931},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016450,"nv":0.89,"tnv":0.89},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016450,"nv":0.8856,"tnv":0.8856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016450,"nv":0.8908,"tnv":0.8908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016450,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016450,"nv":0.8892,"tnv":0.8892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016450,"nv":0.8963,"tnv":0.8963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016450,"nv":0.8839,"tnv":0.8839},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016450,"nv":0.8798,"tnv":0.8798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016450,"nv":0.8752,"tnv":0.8752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016450,"nv":0.866,"tnv":0.866},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016450,"nv":0.8575,"tnv":0.8575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016450,"nv":0.8612,"tnv":0.8612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016450,"nv":0.8576,"tnv":0.8576},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016450,"nv":0.8555,"tnv":0.8555},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016450,"nv":0.8509,"tnv":0.8509},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016450,"nv":0.8517,"tnv":0.8517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016450,"nv":0.8593,"tnv":0.8593},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016450,"nv":0.8602,"tnv":0.8602},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016450,"nv":0.8597,"tnv":0.8597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016450,"nv":0.8629,"tnv":0.8629},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016450,"nv":0.8626,"tnv":0.8626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016450,"nv":0.862,"tnv":0.862},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016450,"nv":0.8505,"tnv":0.8505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016450,"nv":0.847,"tnv":0.847},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016450,"nv":0.8452,"tnv":0.8452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016450,"nv":0.846,"tnv":0.846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016450,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016450,"nv":0.8375,"tnv":0.8375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016450,"nv":0.835,"tnv":0.835},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016450,"nv":0.8431,"tnv":0.8431},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016450,"nv":0.837,"tnv":0.837},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016450,"nv":0.8351,"tnv":0.8351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016450,"nv":0.8389,"tnv":0.8389},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016450,"nv":0.8474,"tnv":0.8474},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016450,"nv":0.8491,"tnv":0.8491},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016450,"nv":0.8569,"tnv":0.8569},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016450,"nv":0.8474,"tnv":0.8474},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016450,"nv":0.8395,"tnv":0.8395},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016450,"nv":0.8384,"tnv":0.8384},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016450,"nv":0.8381,"tnv":0.8381},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016450,"nv":0.8465,"tnv":0.8465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016450,"nv":0.8426,"tnv":0.8426},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016450,"nv":0.8427,"tnv":0.8427},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016450,"nv":0.8316,"tnv":0.8316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016450,"nv":0.8328,"tnv":0.8328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016450,"nv":0.8309,"tnv":0.8309},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016450,"nv":0.8263,"tnv":0.8263},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016450,"nv":0.8161,"tnv":0.8161},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016450,"nv":0.8166,"tnv":0.8166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016450,"nv":0.8159,"tnv":0.8159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016450,"nv":0.8203,"tnv":0.8203},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016450,"nv":0.8199,"tnv":0.8199},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016450,"nv":0.8286,"tnv":0.8286},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016450,"nv":0.8175,"tnv":0.8175},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016450,"nv":0.8182,"tnv":0.8182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016450,"nv":0.8062,"tnv":0.8062},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016450,"nv":0.8089,"tnv":0.8089},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016450,"nv":0.8075,"tnv":0.8075},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016450,"nv":0.8167,"tnv":0.8167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016450,"nv":0.8219,"tnv":0.8219},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016450,"nv":0.8152,"tnv":0.8152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016450,"nv":0.7845,"tnv":0.7845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016450,"nv":0.7654,"tnv":0.7654},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016450,"nv":0.749,"tnv":0.749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016450,"nv":0.761,"tnv":0.761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016450,"nv":0.8507,"tnv":0.8507},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016450,"nv":0.8796,"tnv":0.8796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016450,"nv":0.8768,"tnv":0.8768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016450,"nv":0.8832,"tnv":0.8832},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016450,"nv":0.8878,"tnv":0.8878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016450,"nv":0.8988,"tnv":0.8988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016450,"nv":0.8949,"tnv":0.8949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016450,"nv":0.8877,"tnv":0.8877},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016450,"nv":0.9038,"tnv":0.9038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016450,"nv":0.9086,"tnv":0.9086},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016450,"nv":0.9271,"tnv":0.9271},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016450,"nv":0.9343,"tnv":0.9343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016450,"nv":0.9438,"tnv":0.9438},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016450,"nv":0.9367,"tnv":0.9367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016450,"nv":0.9321,"tnv":0.9321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016450,"nv":0.9148,"tnv":0.9148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016450,"nv":0.9294,"tnv":0.9294},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016450,"nv":0.9249,"tnv":0.9249},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016450,"nv":0.9281,"tnv":0.9281},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016450,"nv":0.9276,"tnv":0.9276},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016450,"nv":0.9327,"tnv":0.9327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016450,"nv":0.9192,"tnv":0.9192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016450,"nv":0.9159,"tnv":0.9159},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016450,"nv":0.9109,"tnv":0.9109},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016450,"nv":0.914,"tnv":0.914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016450,"nv":0.9552,"tnv":0.9552},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016450,"nv":0.9636,"tnv":0.9636},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016450,"nv":0.9498,"tnv":0.9498},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016450,"nv":0.9598,"tnv":0.9598},{"stockId":3000000016450,"date":"2025-02-20T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000016450,"date":"2025-02-19T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000016450,"date":"2025-02-18T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000016450,"date":"2025-02-17T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000016450,"date":"2025-02-16T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000016450,"date":"2025-02-13T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000016450,"date":"2025-02-12T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000016450,"date":"2025-02-11T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000016450,"date":"2025-02-10T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000016450,"date":"2025-02-09T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000016450,"date":"2025-02-06T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000016450,"date":"2025-02-05T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"stockId":3000000016450,"date":"2025-02-04T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000016450,"date":"2025-01-26T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000016450,"date":"2025-01-23T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000016450,"date":"2025-01-22T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000016450,"date":"2025-01-21T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000016450,"date":"2025-01-20T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000016450,"date":"2025-01-19T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000016450,"date":"2025-01-16T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000016450,"date":"2025-01-15T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000016450,"date":"2025-01-14T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000016450,"date":"2025-01-13T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000016450,"date":"2025-01-12T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000016450,"date":"2025-01-09T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000016450,"date":"2025-01-08T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000016450,"date":"2025-01-07T16:00:00.000Z","nv":0.8343,"tnv":0.8343},{"stockId":3000000016450,"date":"2025-01-06T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000016450,"date":"2025-01-05T16:00:00.000Z","nv":0.82,"tnv":0.82},{"stockId":3000000016450,"date":"2025-01-02T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000016450,"date":"2025-01-01T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000016450,"date":"2024-12-30T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016450,"date":"2024-12-29T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000016450,"date":"2024-12-26T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000016450,"date":"2024-12-25T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000016450,"date":"2024-12-24T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000016450,"date":"2024-12-23T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000016450,"date":"2024-12-22T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000016450,"date":"2024-12-19T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000016450,"date":"2024-12-18T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000016450,"date":"2024-12-17T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000016450,"date":"2024-12-16T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000016450,"date":"2024-12-15T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000016450,"date":"2024-12-12T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000016450,"date":"2024-12-11T16:00:00.000Z","nv":0.9027,"tnv":0.9027},{"stockId":3000000016450,"date":"2024-12-10T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000016450,"date":"2024-12-09T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000016450,"date":"2024-12-08T16:00:00.000Z","nv":0.8901,"tnv":0.8901},{"stockId":3000000016450,"date":"2024-12-05T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000016450,"date":"2024-12-04T16:00:00.000Z","nv":0.8814,"tnv":0.8814},{"stockId":3000000016450,"date":"2024-12-03T16:00:00.000Z","nv":0.875,"tnv":0.875},{"stockId":3000000016450,"date":"2024-12-02T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000016450,"date":"2024-12-01T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000016450,"date":"2024-11-28T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000016450,"date":"2024-11-27T16:00:00.000Z","nv":0.8683,"tnv":0.8683},{"stockId":3000000016450,"date":"2024-11-26T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000016450,"date":"2024-11-25T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000016450,"date":"2024-11-24T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000016450,"date":"2024-11-21T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000016450,"date":"2024-11-20T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000016450,"date":"2024-11-19T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000016450,"date":"2024-11-18T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000016450,"date":"2024-11-17T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000016450,"date":"2024-11-14T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000016450,"date":"2024-11-13T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000016450,"date":"2024-11-12T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000016450,"date":"2024-11-11T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000016450,"date":"2024-11-10T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000016450,"date":"2024-11-07T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000016450,"date":"2024-11-06T16:00:00.000Z","nv":0.903,"tnv":0.903},{"stockId":3000000016450,"date":"2024-11-05T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000016450,"date":"2024-11-04T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000016450,"date":"2024-11-03T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000016450,"date":"2024-10-31T16:00:00.000Z","nv":0.8361,"tnv":0.8361},{"stockId":3000000016450,"date":"2024-10-30T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000016450,"date":"2024-10-29T16:00:00.000Z","nv":0.8503,"tnv":0.8503},{"stockId":3000000016450,"date":"2024-10-28T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000016450,"date":"2024-10-27T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016450,"date":"2024-10-24T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000016450,"date":"2024-10-23T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000016450,"date":"2024-10-22T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000016450,"date":"2024-10-21T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000016450,"date":"2024-10-20T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000016450,"date":"2024-10-17T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000016450,"date":"2024-10-16T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000016450,"date":"2024-10-15T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000016450,"date":"2024-10-14T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000016450,"date":"2024-10-13T16:00:00.000Z","nv":0.8402,"tnv":0.8402},{"stockId":3000000016450,"date":"2024-10-10T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000016450,"date":"2024-10-09T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000016450,"date":"2024-10-08T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000016450,"date":"2024-10-07T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000016450,"date":"2024-09-29T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000016450,"date":"2024-09-26T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000016450,"date":"2024-09-25T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000016450,"date":"2024-09-24T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000016450,"date":"2024-09-23T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000016450,"date":"2024-09-22T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000016450,"date":"2024-09-19T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000016450,"date":"2024-09-18T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000016450,"date":"2024-09-17T16:00:00.000Z","nv":0.6509,"tnv":0.6509},{"stockId":3000000016450,"date":"2024-09-12T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000016450,"date":"2024-09-11T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000016450,"date":"2024-09-10T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000016450,"date":"2024-09-09T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000016450,"date":"2024-09-08T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000016450,"date":"2024-09-05T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000016450,"date":"2024-09-04T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000016450,"date":"2024-09-03T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000016450,"date":"2024-09-02T16:00:00.000Z","nv":0.6793,"tnv":0.6793},{"stockId":3000000016450,"date":"2024-09-01T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000016450,"date":"2024-08-29T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000016450,"date":"2024-08-28T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000016450,"date":"2024-08-27T16:00:00.000Z","nv":0.6521,"tnv":0.6521},{"stockId":3000000016450,"date":"2024-08-26T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000016450,"date":"2024-08-25T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000016450,"date":"2024-08-22T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000016450,"date":"2024-08-21T16:00:00.000Z","nv":0.6531,"tnv":0.6531},{"stockId":3000000016450,"date":"2024-08-20T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000016450,"date":"2024-08-19T16:00:00.000Z","nv":0.6597,"tnv":0.6597},{"stockId":3000000016450,"date":"2024-08-18T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000016450,"date":"2024-08-15T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000016450,"date":"2024-08-14T16:00:00.000Z","nv":0.6703,"tnv":0.6703},{"stockId":3000000016450,"date":"2024-08-13T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000016450,"date":"2024-08-12T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000016450,"date":"2024-08-11T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000016450,"date":"2024-08-08T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000016450,"date":"2024-08-07T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000016450,"date":"2024-08-06T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000016450,"date":"2024-08-05T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000016450,"date":"2024-08-04T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000016450,"date":"2024-08-01T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000016450,"date":"2024-07-31T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000016450,"date":"2024-07-30T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000016450,"date":"2024-07-29T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000016450,"date":"2024-07-28T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000016450,"date":"2024-07-25T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000016450,"date":"2024-07-24T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000016450,"date":"2024-07-23T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000016450,"date":"2024-07-22T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000016450,"date":"2024-07-21T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000016450,"date":"2024-07-18T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000016450,"date":"2024-07-17T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000016450,"date":"2024-07-16T16:00:00.000Z","nv":0.7377,"tnv":0.7377},{"stockId":3000000016450,"date":"2024-07-15T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000016450,"date":"2024-07-14T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000016450,"date":"2024-07-11T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000016450,"date":"2024-07-10T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000016450,"date":"2024-07-09T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000016450,"date":"2024-07-08T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000016450,"date":"2024-07-07T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000016450,"date":"2024-07-04T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000016450,"date":"2024-07-03T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000016450,"date":"2024-07-02T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000016450,"date":"2024-07-01T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000016450,"date":"2024-06-30T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000016450,"date":"2024-06-27T16:00:00.000Z","nv":0.7209,"tnv":0.7209},{"stockId":3000000016450,"date":"2024-06-26T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000016450,"date":"2024-06-25T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000016450,"date":"2024-06-24T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000016450,"date":"2024-06-23T16:00:00.000Z","nv":0.7329,"tnv":0.7329}],"influencesList":[]}