window.pageData = {"fund":{"_id":3000000016449,"stockCode":"016449","shortName":"南方新材料股票发起A","masterFundShortName":"南方新材料股票发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16449,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方新材料股票型发起式证券投资基金","inceptionDate":"2023-03-20T16:00:00.000Z","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":13618890.76,"setUpShares":13618890.76,"pinyin":"nfxclgpxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"都逸敏","stockType":"fund_manager","stockCode":"j101020259","exchange":"fm","tickerId":42513254490}],"hotMetrics":{"fss":{"stockId":3000000016449,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6275,"f_ind_h_s_r":0.3725,"f_h_a":569,"f_h_s_a":23451,"f_ind_h_s_r_c_hy":0.0731,"f_ins_h_s_r_c_hy":-0.07310000000000005,"f_ind_h_s_r_c_1y":0.1114,"f_ins_h_s_r_c_1y":-0.11140000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016449,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.4565569347004857,"f_p_r_m1_ssc":5896,"f_p_r_m1_ssrp":0.22765055131467346,"f_p_r_m3_ssc":5713,"f_p_r_m3_ssrp":0.7813375350140056,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3531775018261505,"f_p_r_y1_ssc":4743,"f_p_r_y1_ssrp":0.2867988190636862,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.47012683578104136,"f_p_r_y2_ssc":3593,"f_p_r_y2_ssrp":0.29259465478841873,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.4871443263627014},"fp":{"stockId":3000000016449,"type":"fp","f_cagr_p_r_fs":0.08589458103982639,"f_p_r_m1":0.006092858244639565,"f_p_r_d1":0.0005347593582887278,"f_p_r_m3":-0.09037026706645324,"f_p_r_m6":0.1284602076124548,"f_p_r_fys":0.06307554396544557,"f_p_r_y1":0.4992529594299495,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y2":0.7264425622022244,"f_p_r_y3":0.32168186423505785,"f_i_d":"2023-03-20T16:00:00.000Z"},"ff":{"stockId":3000000016449,"type":"ff","f_m_f":79276,"f_m_f_r":0.012,"f_c_f":13212,"f_c_f_r":0.002,"f_m_a_c_f":92488,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000016449,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3045,"f_nv_cr":0.030085281111813078},"f_as":{"stockId":3000000016449,"type":"f_as","f_tas":113316937.017,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016450,"name":"南方新材料股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016450","tickerId":16450,"shortName":"南方新材料股票发起C","currency":"CNY","__csrcFundId":12179,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.907Z","fundCollectionId":4000050020000,"inceptionDate":"2023-03-20T16:00:00.000Z","status":"normal","setUpDate":"2023-03-20T16:00:00.000Z","setUpAssetScale":214166.94,"setUpShares":214166.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxclgpxfqszqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":893,"holdings":475800,"marketCap":29071380,"netValueRatio":0.0885,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":1000000000000883,"holdings":1066000,"marketCap":26351520,"netValueRatio":0.0802,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":600309,"holdings":316600,"marketCap":25153870,"netValueRatio":0.0766,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":830,"holdings":1559800,"marketCap":25034790,"netValueRatio":0.0762,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":600346,"holdings":1090300,"marketCap":23604995,"netValueRatio":0.0719,"quarterlyChange":-0.03905903240124331,"stock":{"stockCode":"600346","exchange":"sh","stockType":"company","tickerId":600346,"name":"恒力石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":601233,"holdings":1122508,"marketCap":20261269,"netValueRatio":0.0617,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":2648,"holdings":695000,"marketCap":19195900,"netValueRatio":0.0584,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":600426,"holdings":452500,"marketCap":16380500,"netValueRatio":0.0499,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":2001,"holdings":424939,"marketCap":14681642,"netValueRatio":0.0447,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016449,"stockId":422,"holdings":854000,"marketCap":14039760,"netValueRatio":0.0427,"quarterlyChange":0.15693173821252637,"stock":{"stockCode":"000422","exchange":"sz","stockType":"company","tickerId":422,"name":"湖北宜化"}}],"lastFsMetrics":{"latestTurnoverRate":1.2085375192009933,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce754ef45dd25f43f6accc","date":"2025-12-30T16:00:00.000Z","stockId":3000000016449,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":569,"h_s_a":28044,"ins_h_s":10012501,"ins_h_s_r":0.6275,"ind_h_s":5944591,"ind_h_s_r":0.3725,"lastUpdated":"2026-04-02T13:55:26.464Z"},{"_id":"69aed1d27fea5b3eb0523de5","date":"2025-06-29T16:00:00.000Z","stockId":3000000016449,"h_a":545,"h_s_a":26223,"ins_h_s":10012501,"ins_h_s_r":0.7006,"ind_h_s":4279141,"ind_h_s_r":0.2994,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:38.285Z"},{"_id":"69aed1d27fea5b3eb0523de4","date":"2024-12-30T16:00:00.000Z","stockId":3000000016449,"h_a":542,"h_s_a":25001,"ins_h_s":10012501,"ins_h_s_r":0.7389,"ind_h_s":3538073,"ind_h_s_r":0.2611,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:38.282Z"},{"_id":"69aed1d27fea5b3eb0523de3","date":"2024-06-29T16:00:00.000Z","stockId":3000000016449,"h_a":548,"h_s_a":23451,"ins_h_s":10012501,"ins_h_s_r":0.7791,"ind_h_s":2838764,"ind_h_s_r":0.22089999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:38.279Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016449,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016449,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016449,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016449,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016449,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016449,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016449,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016449,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016449,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016449,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016449,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016449,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016449,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016449,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016449,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016449,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016449,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016449,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016449,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016449,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016449,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016449,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016449,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016449,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000006},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016449,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016449,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016449,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016449,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016449,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016449,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016449,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016449,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016449,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016449,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016449,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016449,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016449,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016449,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016449,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016449,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016449,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016449,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016449,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016449,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016449,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016449,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016449,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016449,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016449,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016449,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016449,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016449,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016449,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016449,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016449,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016449,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016449,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016449,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016449,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016449,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016449,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016449,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016449,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016449,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016449,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016449,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016449,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016449,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.442400000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016449,"netValue":1.4069,"totalNetValue":1.4069,"netValue_forward":1.4069000000000014},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016449,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016449,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000016},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016449,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4699000000000015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016449,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016449,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016449,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.414200000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016449,"netValue":1.3903,"totalNetValue":1.3903,"netValue_forward":1.3903000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016449,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.346800000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016449,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000014},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016449,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016449,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016449,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016449,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016449,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3236000000000014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016449,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016449,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000013},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016449,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000013},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016449,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016449,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000017},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016449,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016449,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000017},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016449,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016449,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000017},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016449,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000017},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016449,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016449,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000018},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016449,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016449,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016449,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000017},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016449,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016449,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016449,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016449,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016449,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016449,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016449,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758000000000018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016449,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016449,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000019},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016449,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000019},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016449,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042000000000017},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016449,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016449,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.207300000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016449,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.200700000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016449,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.198200000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016449,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016449,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.177600000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016449,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.167100000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016449,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016449,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.146700000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016449,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016449,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016449,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016449,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016449,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016449,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.179900000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016449,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184900000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016449,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.164300000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016449,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.162800000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016449,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016449,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706000000000023},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016449,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156700000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016449,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141300000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016449,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016449,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000019},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016449,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016449,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.117100000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016449,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016449,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016449,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016449,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016449,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174800000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016449,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.196900000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016449,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181500000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016449,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.183700000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016449,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189700000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016449,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.185600000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016449,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186900000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016449,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000018},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016449,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000017},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016449,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016449,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016449,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048000000000019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016449,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016449,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016449,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.218900000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016449,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.200300000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016449,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.169600000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016449,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016449,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016449,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.154100000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016449,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016449,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000021},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016449,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016449,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016449,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016449,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000022},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016449,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260400000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016449,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016449,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000021},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016449,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179300000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016449,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.196600000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016449,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.177800000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016449,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016449,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016449,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016449,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.153200000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016449,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016449,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016449,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147400000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016449,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016449,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016449,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.110900000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016449,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.101300000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016449,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016449,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016449,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042700000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016449,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083600000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016449,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.076100000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016449,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.095700000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016449,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071800000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016449,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061900000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016449,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016449,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016449,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016449,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016449,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016449,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016449,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016449,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016449,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016449,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016449,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016449,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016449,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016449,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.913400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.936300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016449,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016449,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.929600000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.929900000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016449,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.927100000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.916100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.905500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016449,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.901200000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016449,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.904600000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.905600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.901200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.893600000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016449,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.898800000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016449,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016449,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016449,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016449,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.891800000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016449,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.887700000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.873600000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.868800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000009},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016449,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016449,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016449,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016449,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016449,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016449,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016449,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016449,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016449,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016449,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016449,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016449,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016449,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016449,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016449,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016449,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016449,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016449,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016449,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016449,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016449,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016449,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016449,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016449,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016449,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016449,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016449,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016449,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016449,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016449,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016449,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016449,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016449,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016449,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016449,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016449,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016449,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016449,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016449,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016449,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016449,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016449,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016449,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016449,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016449,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016449,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016449,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016449,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016449,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016449,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016449,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016449,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016449,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016449,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8603000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016449,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016449,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016449,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016449,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016449,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6645999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016449,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016449,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016449,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016449,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016449,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016449,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6541999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016449,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016449,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016449,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016449,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016449,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016449,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016449,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016449,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016449,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016449,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016449,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016449,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016449,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016449,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.719},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016449,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7443999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7417},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016449,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016449,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016449,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016449,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016449,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016449,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016449,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016449,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016449,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016449,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016449,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016449,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016449,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016449,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016449,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016449,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016449,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016449,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016449,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016449,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016449,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016449,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7715999999999994},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016449,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999994}]}