window.pageData = {"startDate":"2024-05-18T02:44:53.840Z","endDate":"2026-05-18T02:44:53.840Z","stock":{"_id":3000000016448,"name":"平安双盈添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016448","tickerId":16448,"shortName":"平安双盈添益债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2022-12-04T16:00:00.000Z","status":"normal","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":178173201.3,"setUpShares":178173201.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":1,"pinyin":"pasytyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"江正清","stockType":"fund_manager","stockCode":"j101020573","exchange":"fm","tickerId":102617250320}],"hotMetrics":{"fss":{"stockId":3000000016448,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0676,"f_ind_h_s_r":0.9323999999999999,"f_h_a":2349,"f_h_s_a":72523,"f_ind_h_s_r_c_hy":-0.040000000000000036,"f_ins_h_s_r_c_hy":0.039999999999999994,"f_ind_h_s_r_c_1y":-0.03760000000000008,"f_ins_h_s_r_c_1y":0.037599999999999995,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016448,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8597667247620324,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5787116321960216,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8491218733368813,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.9086065573770492,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.9633094576816255,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.981544192346766,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7086020030182467,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.8895455471775016},"fp":{"stockId":3000000016448,"type":"fp","f_p_r_fys":0.006579557038272732,"f_p_r_m1":0.00202952029520298,"f_cagr_p_r_fs":0.024295878796602555,"f_p_r_m3":0.0026770054463214343,"f_p_r_d1":0.0002768549280178778,"f_p_r_m6":0.005275335492827438,"f_p_r_y1":0.0012905604719763986,"f_p_r_y2":0.017517564402810493,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.061779081133920055},"ff":{"stockId":3000000016448,"type":"ff","f_m_f":2570000,"f_m_f_r":0.008,"f_c_f":642500,"f_c_f_r":0.002,"f_m_a_c_f":3212500,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000016448,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0862,"f_nv_cr":-0.00027611596870680266},"f_as":{"stockId":3000000016448,"type":"f_as","f_tas":71983198.4935,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016447,"__csrcFundId":11753,"stockCode":"016447","shortName":"平安双盈添益债券(016447)","masterFundShortName":"平安双盈添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16447,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:58.756Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安双盈添益债券型证券投资基金","inceptionDate":"2022-12-04T16:00:00.000Z","setUpDate":"2022-12-04T16:00:00.000Z","setUpAssetScale":118599654.41,"setUpShares":118599654.41,"pinyin":"pasytyzqxzqtzjj"},{"_id":3000000022099,"name":"平安双盈添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022099","tickerId":22099,"shortName":"平安双盈添益债券E","currency":"CNY","__csrcFundId":11753,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.041Z","inceptionDate":"2024-08-27T16:00:00.000Z","pinyin":"pasytyzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e8faf91398d79843002ddf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20420438,"netValueRatio":0.2192,"lastUpdated":"2026-04-22T16:44:41.156Z"},{"_id":"69e8faf91398d79843002de0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20270526,"netValueRatio":0.2176,"lastUpdated":"2026-04-22T16:44:41.160Z"},{"_id":"69e8faf91398d79843002de1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"250208","stockName":"25国开08","holdings":100000,"marketCap":10083200,"netValueRatio":0.1082,"lastUpdated":"2026-04-22T16:44:41.164Z"},{"_id":"69e8faf91398d79843002de2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.1077,"lastUpdated":"2026-04-22T16:44:41.167Z"},{"_id":"69e8faf91398d79843002de3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016447,"stockCode":"019792","stockName":"25国债19","holdings":99000,"marketCap":9972782,"netValueRatio":0.1071,"lastUpdated":"2026-04-22T16:44:41.171Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016448,"date":"2026-05-14T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016448,"nv":1.0865,"tnv":1.0865},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016448,"nv":1.0874,"tnv":1.0874},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016448,"nv":1.0859,"tnv":1.0859},{"stockId":3000000016448,"date":"2026-05-10T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000016448,"date":"2026-05-07T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016448,"nv":1.0867,"tnv":1.0867},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016448,"nv":1.0862,"tnv":1.0862},{"stockId":3000000016448,"date":"2026-04-29T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016448,"nv":1.0862,"tnv":1.0862},{"stockId":3000000016448,"date":"2026-04-27T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016448,"nv":1.0853,"tnv":1.0853},{"stockId":3000000016448,"date":"2026-04-23T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000016448,"date":"2026-04-22T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016448,"nv":1.0856,"tnv":1.0856},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016448,"nv":1.0851,"tnv":1.0851},{"stockId":3000000016448,"date":"2026-04-19T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016448,"nv":1.0849,"tnv":1.0849},{"stockId":3000000016448,"date":"2026-04-15T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000016448,"date":"2026-04-14T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000016448,"date":"2026-04-13T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016448,"nv":1.0835,"tnv":1.0835},{"stockId":3000000016448,"date":"2026-04-09T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016448,"date":"2026-04-08T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016448,"nv":1.0828,"tnv":1.0828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016448,"nv":1.0818,"tnv":1.0818},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016448,"nv":1.0817,"tnv":1.0817},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016448,"nv":1.0813,"tnv":1.0813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016448,"nv":1.0804,"tnv":1.0804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016448,"nv":1.0805,"tnv":1.0805},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016448,"nv":1.0808,"tnv":1.0808},{"stockId":3000000016448,"date":"2026-03-26T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016448,"nv":1.0804,"tnv":1.0804},{"stockId":3000000016448,"date":"2026-03-24T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000016448,"date":"2026-03-23T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016448,"nv":1.0806,"tnv":1.0806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016448,"nv":1.0806,"tnv":1.0806},{"stockId":3000000016448,"date":"2026-03-18T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016448,"nv":1.0805,"tnv":1.0805},{"stockId":3000000016448,"date":"2026-03-16T16:00:00.000Z","nv":1.08,"tnv":1.08},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016448,"nv":1.0785,"tnv":1.0785},{"stockId":3000000016448,"date":"2026-03-12T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000016448,"date":"2026-03-11T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016448,"nv":1.0792,"tnv":1.0792},{"stockId":3000000016448,"date":"2026-03-09T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016448,"date":"2026-03-08T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016448,"nv":1.0798,"tnv":1.0798},{"stockId":3000000016448,"date":"2026-03-04T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016448,"date":"2026-03-03T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016448,"nv":1.081,"tnv":1.081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016448,"nv":1.0819,"tnv":1.0819},{"stockId":3000000016448,"date":"2026-02-26T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016448,"nv":1.0829,"tnv":1.0829},{"stockId":3000000016448,"date":"2026-02-24T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000016448,"date":"2026-02-23T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016448,"nv":1.0833,"tnv":1.0833},{"stockId":3000000016448,"date":"2026-02-11T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000016448,"date":"2026-02-10T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016448,"date":"2026-02-09T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000016448,"date":"2026-02-08T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016448,"nv":1.0819,"tnv":1.0819},{"stockId":3000000016448,"date":"2026-02-04T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000016448,"date":"2026-02-03T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016448,"nv":1.0831,"tnv":1.0831},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016448,"nv":1.0817,"tnv":1.0817},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016448,"nv":1.0822,"tnv":1.0822},{"stockId":3000000016448,"date":"2026-01-28T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016448,"nv":1.0832,"tnv":1.0832},{"stockId":3000000016448,"date":"2026-01-26T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016448,"date":"2026-01-25T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000016448,"date":"2026-01-22T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016448,"date":"2026-01-21T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016448,"nv":1.0818,"tnv":1.0818},{"stockId":3000000016448,"date":"2026-01-19T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000016448,"date":"2026-01-18T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016448,"nv":1.0806,"tnv":1.0806},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016448,"nv":1.0799,"tnv":1.0799},{"stockId":3000000016448,"date":"2026-01-13T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016448,"nv":1.0796,"tnv":1.0796},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016448,"nv":1.0809,"tnv":1.0809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016448,"nv":1.0806,"tnv":1.0806},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016448,"nv":1.0804,"tnv":1.0804},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016448,"nv":1.0801,"tnv":1.0801},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016448,"nv":1.0804,"tnv":1.0804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016448,"nv":1.08,"tnv":1.08},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016448,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016448,"nv":1.0791,"tnv":1.0791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016448,"nv":1.0789,"tnv":1.0789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016448,"nv":1.0798,"tnv":1.0798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016448,"nv":1.0795,"tnv":1.0795},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016448,"nv":1.0784,"tnv":1.0784},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016448,"nv":1.0773,"tnv":1.0773},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016448,"nv":1.0774,"tnv":1.0774},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016448,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016448,"nv":1.0766,"tnv":1.0766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016448,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016448,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016448,"nv":1.0767,"tnv":1.0767},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016448,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016448,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016448,"nv":1.0768,"tnv":1.0768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016448,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016448,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016448,"nv":1.0769,"tnv":1.0769},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016448,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016448,"nv":1.0763,"tnv":1.0763},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016448,"nv":1.0768,"tnv":1.0768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016448,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016448,"nv":1.0771,"tnv":1.0771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016448,"nv":1.0765,"tnv":1.0765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016448,"nv":1.0777,"tnv":1.0777},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016448,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016448,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016448,"nv":1.0787,"tnv":1.0787},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016448,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016448,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016448,"nv":1.0797,"tnv":1.0797},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016448,"nv":1.0801,"tnv":1.0801},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016448,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016448,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016448,"nv":1.0805,"tnv":1.0805},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016448,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016448,"nv":1.0824,"tnv":1.0824},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016448,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016448,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016448,"nv":1.0807,"tnv":1.0807},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016448,"nv":1.0799,"tnv":1.0799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016448,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016448,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016448,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016448,"nv":1.081,"tnv":1.081},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016448,"nv":1.0804,"tnv":1.0804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016448,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016448,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016448,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016448,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016448,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016448,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016448,"nv":1.079,"tnv":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016448,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016448,"nv":1.078,"tnv":1.078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016448,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016448,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016448,"nv":1.0778,"tnv":1.0778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016448,"nv":1.078,"tnv":1.078},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016448,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016448,"nv":1.0771,"tnv":1.0771},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016448,"nv":1.077,"tnv":1.077},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016448,"nv":1.076,"tnv":1.076},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016448,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016448,"nv":1.077,"tnv":1.077},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016448,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016448,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016448,"nv":1.078,"tnv":1.078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016448,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016448,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016448,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016448,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016448,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016448,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016448,"nv":1.0791,"tnv":1.0791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016448,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016448,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016448,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016448,"nv":1.0792,"tnv":1.0792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016448,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016448,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016448,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016448,"nv":1.0795,"tnv":1.0795},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016448,"nv":1.0799,"tnv":1.0799},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016448,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016448,"nv":1.0818,"tnv":1.0818},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016448,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016448,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016448,"nv":1.0814,"tnv":1.0814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016448,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016448,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016448,"nv":1.0825,"tnv":1.0825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016448,"nv":1.0826,"tnv":1.0826},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016448,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016448,"nv":1.0831,"tnv":1.0831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016448,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016448,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016448,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016448,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016448,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016448,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016448,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016448,"nv":1.0817,"tnv":1.0817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016448,"nv":1.0823,"tnv":1.0823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016448,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016448,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016448,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016448,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016448,"nv":1.0865,"tnv":1.0865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016448,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016448,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016448,"nv":1.09,"tnv":1.09},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016448,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016448,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016448,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016448,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016448,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016448,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016448,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016448,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016448,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016448,"nv":1.0923,"tnv":1.0923},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016448,"nv":1.092,"tnv":1.092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016448,"nv":1.0911,"tnv":1.0911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016448,"nv":1.0905,"tnv":1.0905},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016448,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016448,"nv":1.0895,"tnv":1.0895},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016448,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016448,"nv":1.0898,"tnv":1.0898},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016448,"nv":1.0891,"tnv":1.0891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016448,"nv":1.0892,"tnv":1.0892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016448,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016448,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016448,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016448,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016448,"nv":1.0876,"tnv":1.0876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016448,"nv":1.0872,"tnv":1.0872},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016448,"nv":1.088,"tnv":1.088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016448,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016448,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016448,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016448,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016448,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016448,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016448,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016448,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016448,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016448,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016448,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016448,"nv":1.0842,"tnv":1.0842},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016448,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016448,"nv":1.086,"tnv":1.086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016448,"nv":1.0859,"tnv":1.0859},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016448,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016448,"nv":1.0849,"tnv":1.0849},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016448,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016448,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016448,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016448,"nv":1.0853,"tnv":1.0853},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016448,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016448,"nv":1.0846,"tnv":1.0846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016448,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016448,"nv":1.083,"tnv":1.083},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016448,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016448,"nv":1.0828,"tnv":1.0828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016448,"nv":1.0827,"tnv":1.0827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016448,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016448,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016448,"nv":1.082,"tnv":1.082},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016448,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016448,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016448,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016448,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016448,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016448,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016448,"nv":1.082,"tnv":1.082},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016448,"nv":1.0822,"tnv":1.0822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016448,"nv":1.0823,"tnv":1.0823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016448,"nv":1.0825,"tnv":1.0825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016448,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016448,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016448,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016448,"nv":1.0831,"tnv":1.0831},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016448,"nv":1.0824,"tnv":1.0824},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016448,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016448,"nv":1.0812,"tnv":1.0812},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016448,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016448,"nv":1.0816,"tnv":1.0816},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016448,"nv":1.0817,"tnv":1.0817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016448,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016448,"nv":1.0808,"tnv":1.0808},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016448,"nv":1.0805,"tnv":1.0805},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016448,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016448,"nv":1.0814,"tnv":1.0814},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016448,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016448,"nv":1.082,"tnv":1.082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016448,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016448,"nv":1.082,"tnv":1.082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016448,"nv":1.0825,"tnv":1.0825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016448,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016448,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016448,"nv":1.0836,"tnv":1.0836},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016448,"nv":1.0839,"tnv":1.0839},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016448,"nv":1.0834,"tnv":1.0834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016448,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016448,"nv":1.0829,"tnv":1.0829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016448,"nv":1.0836,"tnv":1.0836},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016448,"nv":1.0844,"tnv":1.0844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016448,"nv":1.0847,"tnv":1.0847},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016448,"nv":1.0824,"tnv":1.0824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016448,"nv":1.0823,"tnv":1.0823},{"stockId":3000000016448,"date":"2025-02-20T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000016448,"date":"2025-02-19T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000016448,"date":"2025-02-18T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000016448,"date":"2025-02-17T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000016448,"date":"2025-02-16T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000016448,"date":"2025-02-13T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000016448,"date":"2025-02-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000016448,"date":"2025-02-11T16:00:00.000Z","nv":1.0856,"tnv":1.0856},{"stockId":3000000016448,"date":"2025-02-10T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000016448,"date":"2025-02-09T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000016448,"date":"2025-02-06T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000016448,"date":"2025-02-05T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000016448,"date":"2025-02-04T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000016448,"date":"2025-01-26T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016448,"date":"2025-01-23T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000016448,"date":"2025-01-22T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016448,"date":"2025-01-21T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000016448,"date":"2025-01-20T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016448,"date":"2025-01-19T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016448,"date":"2025-01-16T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016448,"date":"2025-01-15T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016448,"date":"2025-01-14T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016448,"date":"2025-01-13T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016448,"date":"2025-01-12T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016448,"date":"2025-01-09T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016448,"date":"2025-01-08T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016448,"date":"2025-01-07T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016448,"date":"2025-01-06T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000016448,"date":"2025-01-05T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016448,"date":"2025-01-02T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016448,"date":"2025-01-01T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016448,"date":"2024-12-30T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000016448,"date":"2024-12-29T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016448,"date":"2024-12-26T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000016448,"date":"2024-12-25T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016448,"date":"2024-12-24T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016448,"date":"2024-12-23T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016448,"date":"2024-12-22T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016448,"date":"2024-12-19T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016448,"date":"2024-12-18T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016448,"date":"2024-12-17T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016448,"date":"2024-12-16T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016448,"date":"2024-12-15T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016448,"date":"2024-12-12T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016448,"date":"2024-12-11T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000016448,"date":"2024-12-10T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016448,"date":"2024-12-09T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016448,"date":"2024-12-08T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000016448,"date":"2024-12-05T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016448,"date":"2024-12-04T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016448,"date":"2024-12-03T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000016448,"date":"2024-12-02T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016448,"date":"2024-12-01T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016448,"date":"2024-11-28T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016448,"date":"2024-11-27T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016448,"date":"2024-11-26T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016448,"date":"2024-11-25T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016448,"date":"2024-11-24T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016448,"date":"2024-11-21T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016448,"date":"2024-11-20T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016448,"date":"2024-11-19T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016448,"date":"2024-11-18T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000016448,"date":"2024-11-17T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016448,"date":"2024-11-14T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000016448,"date":"2024-11-13T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016448,"date":"2024-11-12T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016448,"date":"2024-11-11T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016448,"date":"2024-11-10T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016448,"date":"2024-11-07T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016448,"date":"2024-11-06T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016448,"date":"2024-11-05T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016448,"date":"2024-11-04T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000016448,"date":"2024-11-03T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000016448,"date":"2024-10-31T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016448,"date":"2024-10-30T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016448,"date":"2024-10-29T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000016448,"date":"2024-10-28T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016448,"date":"2024-10-27T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016448,"date":"2024-10-24T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016448,"date":"2024-10-23T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016448,"date":"2024-10-22T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016448,"date":"2024-10-21T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000016448,"date":"2024-10-20T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000016448,"date":"2024-10-17T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016448,"date":"2024-10-16T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016448,"date":"2024-10-15T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016448,"date":"2024-10-14T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000016448,"date":"2024-10-13T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016448,"date":"2024-10-10T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016448,"date":"2024-10-09T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016448,"date":"2024-10-08T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000016448,"date":"2024-10-07T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016448,"date":"2024-09-29T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016448,"date":"2024-09-26T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016448,"date":"2024-09-25T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016448,"date":"2024-09-24T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016448,"date":"2024-09-23T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016448,"date":"2024-09-22T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016448,"date":"2024-09-19T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016448,"date":"2024-09-18T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016448,"date":"2024-09-17T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016448,"date":"2024-09-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016448,"date":"2024-09-11T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016448,"date":"2024-09-10T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000016448,"date":"2024-09-09T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016448,"date":"2024-09-08T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016448,"date":"2024-09-05T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000016448,"date":"2024-09-04T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016448,"date":"2024-09-03T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016448,"date":"2024-09-02T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000016448,"date":"2024-09-01T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016448,"date":"2024-08-29T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016448,"date":"2024-08-28T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016448,"date":"2024-08-27T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016448,"date":"2024-08-26T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000016448,"date":"2024-08-25T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016448,"date":"2024-08-22T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016448,"date":"2024-08-21T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016448,"date":"2024-08-20T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016448,"date":"2024-08-19T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016448,"date":"2024-08-18T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016448,"date":"2024-08-15T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016448,"date":"2024-08-14T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016448,"date":"2024-08-13T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016448,"date":"2024-08-12T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016448,"date":"2024-08-11T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016448,"date":"2024-08-08T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016448,"date":"2024-08-07T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016448,"date":"2024-08-06T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016448,"date":"2024-08-05T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000016448,"date":"2024-08-04T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016448,"date":"2024-08-01T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016448,"date":"2024-07-31T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016448,"date":"2024-07-30T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016448,"date":"2024-07-29T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000016448,"date":"2024-07-28T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016448,"date":"2024-07-25T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016448,"date":"2024-07-24T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016448,"date":"2024-07-23T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016448,"date":"2024-07-22T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016448,"date":"2024-07-21T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016448,"date":"2024-07-18T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016448,"date":"2024-07-17T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016448,"date":"2024-07-16T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016448,"date":"2024-07-15T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000016448,"date":"2024-07-14T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016448,"date":"2024-07-11T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016448,"date":"2024-07-10T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016448,"date":"2024-07-09T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016448,"date":"2024-07-08T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016448,"date":"2024-07-07T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016448,"date":"2024-07-04T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016448,"date":"2024-07-03T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016448,"date":"2024-07-02T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016448,"date":"2024-07-01T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016448,"date":"2024-06-30T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016448,"date":"2024-06-27T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016448,"date":"2024-06-26T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016448,"date":"2024-06-25T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016448,"date":"2024-06-24T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000016448,"date":"2024-06-23T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000016448,"date":"2024-06-20T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016448,"date":"2024-06-19T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016448,"date":"2024-06-18T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016448,"date":"2024-06-17T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000016448,"date":"2024-06-16T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016448,"date":"2024-06-13T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016448,"date":"2024-06-12T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016448,"date":"2024-06-11T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016448,"date":"2024-06-10T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000016448,"date":"2024-06-06T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000016448,"date":"2024-06-05T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000016448,"date":"2024-06-04T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000016448,"date":"2024-06-03T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000016448,"date":"2024-06-02T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016448,"date":"2024-05-30T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016448,"date":"2024-05-29T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016448,"date":"2024-05-28T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016448,"date":"2024-05-27T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016448,"date":"2024-05-26T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016448,"date":"2024-05-23T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000016448,"date":"2024-05-22T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000016448,"date":"2024-05-21T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000016448,"date":"2024-05-20T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000016448,"date":"2024-05-19T16:00:00.000Z","nv":1.0678,"tnv":1.0678}],"influencesList":[]}