window.pageData = {"startDate":"2024-05-21T09:17:59.782Z","endDate":"2026-05-21T09:17:59.782Z","stock":{"_id":3000000016445,"name":"中泰研究精选6个月持有期股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016445","tickerId":16445,"shortName":"中泰研究精选6个月持有股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000051790000,"inceptionDate":"2022-11-10T16:00:00.000Z","status":"normal","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":140067568.03,"setUpShares":140067568.03,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ztyjjx6gycyqgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"managers":[{"name":"李玉刚","stockType":"fund_manager","stockCode":"db20059797","exchange":"fm","tickerId":122507221120}],"hotMetrics":{"fss":{"stockId":3000000016445,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4877,"f_ind_h_s_r":0.5123,"f_h_a":514,"f_h_s_a":55670,"f_ind_h_s_r_c_hy":-0.4877,"f_ins_h_s_r_c_hy":0.4877,"f_ind_h_s_r_c_1y":-0.4877,"f_ins_h_s_r_c_1y":0.4877,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016445,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5402588066139468,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.5328642526171272,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.608527811896824,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.5765732318544644,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.6938643702906351,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.8053122350946595,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.755642287459698,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.7584055459272097},"fp":{"stockId":3000000016445,"type":"fp","f_p_r_fys":0.06715553840216137,"f_p_r_m1":0.020954490907412637,"f_cagr_p_r_fs":0.02900063421299981,"f_p_r_m3":0.008020415603354314,"f_p_r_d1":-0.0008548835221200424,"f_p_r_m6":0.08092259577795136,"f_p_r_y1":0.17734724292101256,"f_p_r_y2":0.16506899820920506,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.13634028562621747},"ff":{"stockId":3000000016445,"type":"ff","f_m_f":588451,"f_m_f_r":0.012,"f_c_f":73556,"f_c_f_r":0.0015,"f_m_a_c_f":662007,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000016445,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.106,"f_nv_cr":0.0029017047515416117},"f_as":{"stockId":3000000016445,"type":"f_as","f_tas":28645556.953199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016444,"__csrcFundId":11867,"stockCode":"016444","shortName":"中泰研究精选6个月持有股票(016444)","masterFundShortName":"中泰研究精选6个月持有股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16444,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:53.910Z","status":"normal","exchange":"jj","fundCollectionId":4000051790000,"name":"中泰研究精选6个月持有期股票型证券投资基金","inceptionDate":"2022-11-10T16:00:00.000Z","setUpDate":"2022-11-10T16:00:00.000Z","setUpAssetScale":101922642.66,"setUpShares":101922642.66,"pinyin":"ztyjjx6gycyqgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":601668,"holdings":469100,"marketCap":2350191,"netValueRatio":0.0507,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":601939,"holdings":243300,"marketCap":2347845,"netValueRatio":0.0506,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":600036,"holdings":59200,"marketCap":2327744,"netValueRatio":0.0502,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":600426,"holdings":63724,"marketCap":2306808,"netValueRatio":0.0497,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":858,"holdings":22300,"marketCap":2302921,"netValueRatio":0.0497,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":600153,"holdings":258400,"marketCap":2294592,"netValueRatio":0.0495,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":568,"holdings":21600,"marketCap":2261088,"netValueRatio":0.0488,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":688484,"holdings":64300,"marketCap":2209991,"netValueRatio":0.0477,"quarterlyChange":-0.1546974913920317,"stock":{"name":"南芯科技","exchange":"sh","stockType":"company","stockCode":"688484","tickerId":688484}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":688536,"holdings":11936,"marketCap":2052156,"netValueRatio":0.0443,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016444,"stockId":2078,"holdings":137500,"marketCap":2039125,"netValueRatio":0.044,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016445,"date":"2026-05-19T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000016445,"date":"2026-05-18T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000016445,"date":"2026-05-17T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000016445,"date":"2026-05-14T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000016445,"date":"2026-05-13T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016445,"nv":1.1247,"tnv":1.1247},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016445,"nv":1.1295,"tnv":1.1295},{"stockId":3000000016445,"date":"2026-05-10T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000016445,"date":"2026-05-07T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016445,"nv":1.12,"tnv":1.12},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016445,"nv":1.1189,"tnv":1.1189},{"stockId":3000000016445,"date":"2026-04-29T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016445,"nv":1.1191,"tnv":1.1191},{"stockId":3000000016445,"date":"2026-04-27T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016445,"nv":1.1029,"tnv":1.1029},{"stockId":3000000016445,"date":"2026-04-23T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000016445,"date":"2026-04-22T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016445,"nv":1.0924,"tnv":1.0924},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016445,"nv":1.0871,"tnv":1.0871},{"stockId":3000000016445,"date":"2026-04-19T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016445,"nv":1.0873,"tnv":1.0873},{"stockId":3000000016445,"date":"2026-04-15T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000016445,"date":"2026-04-14T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000016445,"date":"2026-04-13T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016445,"nv":1.0814,"tnv":1.0814},{"stockId":3000000016445,"date":"2026-04-09T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016445,"date":"2026-04-08T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016445,"nv":1.0881,"tnv":1.0881},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016445,"nv":1.0662,"tnv":1.0662},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016445,"nv":1.0598,"tnv":1.0598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016445,"nv":1.0682,"tnv":1.0682},{"stockId":3000000016445,"date":"2026-03-31T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016445,"nv":1.0607,"tnv":1.0607},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016445,"nv":1.0661,"tnv":1.0661},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016445,"nv":1.0661,"tnv":1.0661},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016445,"nv":1.058,"tnv":1.058},{"stockId":3000000016445,"date":"2026-03-24T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016445,"date":"2026-03-23T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000016445,"date":"2026-03-22T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000016445,"date":"2026-03-19T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000016445,"date":"2026-03-18T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016445,"date":"2026-03-17T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000016445,"date":"2026-03-16T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000016445,"date":"2026-03-15T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000016445,"date":"2026-03-12T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000016445,"date":"2026-03-11T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000016445,"date":"2026-03-10T16:00:00.000Z","nv":1.1,"tnv":1.1},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016445,"nv":1.0903,"tnv":1.0903},{"stockId":3000000016445,"date":"2026-03-08T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016445,"date":"2026-03-05T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016445,"nv":1.0829,"tnv":1.0829},{"stockId":3000000016445,"date":"2026-03-03T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000016445,"date":"2026-03-02T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000016445,"date":"2026-03-01T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016445,"nv":1.1087,"tnv":1.1087},{"stockId":3000000016445,"date":"2026-02-25T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000016445,"date":"2026-02-24T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000016445,"date":"2026-02-23T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016445,"nv":1.0972,"tnv":1.0972},{"stockId":3000000016445,"date":"2026-02-11T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016445,"nv":1.1129,"tnv":1.1129},{"stockId":3000000016445,"date":"2026-02-09T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000016445,"date":"2026-02-08T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016445,"nv":1.0986,"tnv":1.0986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016445,"nv":1.1058,"tnv":1.1058},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016445,"nv":1.1026,"tnv":1.1026},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016445,"nv":1.0852,"tnv":1.0852},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016445,"nv":1.0714,"tnv":1.0714},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016445,"nv":1.106,"tnv":1.106},{"stockId":3000000016445,"date":"2026-01-28T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016445,"nv":1.0982,"tnv":1.0982},{"stockId":3000000016445,"date":"2026-01-26T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016445,"nv":1.08,"tnv":1.08},{"stockId":3000000016445,"date":"2026-01-22T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"stockId":3000000016445,"date":"2026-01-21T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016445,"nv":1.084,"tnv":1.084},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016445,"nv":1.0791,"tnv":1.0791},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016445,"nv":1.061,"tnv":1.061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016445,"nv":1.0524,"tnv":1.0524},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016445,"nv":1.0513,"tnv":1.0513},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016445,"nv":1.0467,"tnv":1.0467},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016445,"nv":1.0513,"tnv":1.0513},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016445,"nv":1.0589,"tnv":1.0589},{"stockId":3000000016445,"date":"2026-01-08T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016445,"nv":1.057,"tnv":1.057},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016445,"nv":1.0626,"tnv":1.0626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016445,"nv":1.0623,"tnv":1.0623},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016445,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016445,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016445,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016445,"nv":1.0356,"tnv":1.0356},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016445,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016445,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016445,"nv":1.0339,"tnv":1.0339},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016445,"nv":1.0199,"tnv":1.0199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016445,"nv":1.019,"tnv":1.019},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016445,"nv":1.019,"tnv":1.019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016445,"nv":1.0177,"tnv":1.0177},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016445,"nv":1.0146,"tnv":1.0146},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016445,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016445,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016445,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016445,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016445,"nv":1.0088,"tnv":1.0088},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016445,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016445,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016445,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016445,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016445,"nv":1.019,"tnv":1.019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016445,"nv":1.018,"tnv":1.018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016445,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016445,"nv":1.017,"tnv":1.017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016445,"nv":1.013,"tnv":1.013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016445,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016445,"nv":1.0089,"tnv":1.0089},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016445,"nv":1.0053,"tnv":1.0053},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016445,"nv":1.0064,"tnv":1.0064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016445,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016445,"nv":1.027,"tnv":1.027},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016445,"nv":1.0299,"tnv":1.0299},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016445,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016445,"nv":1.0495,"tnv":1.0495},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016445,"nv":1.0645,"tnv":1.0645},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016445,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016445,"nv":1.0509,"tnv":1.0509},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016445,"nv":1.0515,"tnv":1.0515},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016445,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016445,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016445,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016445,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016445,"nv":1.0261,"tnv":1.0261},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016445,"nv":1.02,"tnv":1.02},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016445,"nv":1.0203,"tnv":1.0203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016445,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016445,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016445,"nv":1.0214,"tnv":1.0214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016445,"nv":1.0128,"tnv":1.0128},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016445,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016445,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016445,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016445,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016445,"nv":1.0043,"tnv":1.0043},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016445,"nv":1.0201,"tnv":1.0201},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016445,"nv":1.0234,"tnv":1.0234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016445,"nv":1.0142,"tnv":1.0142},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016445,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016445,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016445,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016445,"nv":1.0262,"tnv":1.0262},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016445,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016445,"nv":1.0102,"tnv":1.0102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016445,"nv":1.0115,"tnv":1.0115},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016445,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016445,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016445,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016445,"nv":1.0118,"tnv":1.0118},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016445,"nv":1.009,"tnv":1.009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016445,"nv":1.0224,"tnv":1.0224},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016445,"nv":1.0187,"tnv":1.0187},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016445,"nv":1.0256,"tnv":1.0256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016445,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016445,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016445,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016445,"nv":1.0081,"tnv":1.0081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016445,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016445,"nv":0.9937,"tnv":0.9937},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016445,"nv":0.9848,"tnv":0.9848},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016445,"nv":0.999,"tnv":0.999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016445,"nv":1.009,"tnv":1.009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016445,"nv":1.022,"tnv":1.022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016445,"nv":1.019,"tnv":1.019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016445,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016445,"nv":0.9976,"tnv":0.9976},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016445,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016445,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016445,"nv":0.9912,"tnv":0.9912},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016445,"nv":0.9783,"tnv":0.9783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016445,"nv":0.972,"tnv":0.972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016445,"nv":0.9626,"tnv":0.9626},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016445,"nv":0.9684,"tnv":0.9684},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016445,"nv":0.9684,"tnv":0.9684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016445,"nv":0.9619,"tnv":0.9619},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016445,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016445,"nv":0.966,"tnv":0.966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016445,"nv":0.9629,"tnv":0.9629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016445,"nv":0.9583,"tnv":0.9583},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016445,"nv":0.9621,"tnv":0.9621},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016445,"nv":0.9619,"tnv":0.9619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016445,"nv":0.9587,"tnv":0.9587},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016445,"nv":0.9555,"tnv":0.9555},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016445,"nv":0.9544,"tnv":0.9544},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016445,"nv":0.9509,"tnv":0.9509},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016445,"nv":0.9708,"tnv":0.9708},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016445,"nv":0.963,"tnv":0.963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016445,"nv":0.9629,"tnv":0.9629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016445,"nv":0.9685,"tnv":0.9685},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016445,"nv":0.9699,"tnv":0.9699},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016445,"nv":0.9668,"tnv":0.9668},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016445,"nv":0.9682,"tnv":0.9682},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016445,"nv":0.9524,"tnv":0.9524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016445,"nv":0.9427,"tnv":0.9427},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016445,"nv":0.9355,"tnv":0.9355},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016445,"nv":0.9334,"tnv":0.9334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016445,"nv":0.9346,"tnv":0.9346},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016445,"nv":0.9405,"tnv":0.9405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016445,"nv":0.9404,"tnv":0.9404},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016445,"nv":0.9381,"tnv":0.9381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016445,"nv":0.9299,"tnv":0.9299},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016445,"nv":0.9339,"tnv":0.9339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016445,"nv":0.9301,"tnv":0.9301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016445,"nv":0.9306,"tnv":0.9306},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016445,"nv":0.931,"tnv":0.931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016445,"nv":0.931,"tnv":0.931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016445,"nv":0.9292,"tnv":0.9292},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016445,"nv":0.927,"tnv":0.927},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016445,"nv":0.9248,"tnv":0.9248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016445,"nv":0.9279,"tnv":0.9279},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016445,"nv":0.9315,"tnv":0.9315},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016445,"nv":0.9236,"tnv":0.9236},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016445,"nv":0.9143,"tnv":0.9143},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016445,"nv":0.916,"tnv":0.916},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016445,"nv":0.9158,"tnv":0.9158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016445,"nv":0.9204,"tnv":0.9204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016445,"nv":0.9227,"tnv":0.9227},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016445,"nv":0.9221,"tnv":0.9221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016445,"nv":0.9264,"tnv":0.9264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016445,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016445,"nv":0.9349,"tnv":0.9349},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016445,"nv":0.9324,"tnv":0.9324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016445,"nv":0.9351,"tnv":0.9351},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016445,"nv":0.9387,"tnv":0.9387},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016445,"nv":0.936,"tnv":0.936},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016445,"nv":0.9327,"tnv":0.9327},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016445,"nv":0.9302,"tnv":0.9302},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016445,"nv":0.928,"tnv":0.928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016445,"nv":0.9359,"tnv":0.9359},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016445,"nv":0.9289,"tnv":0.9289},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016445,"nv":0.929,"tnv":0.929},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016445,"nv":0.9328,"tnv":0.9328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016445,"nv":0.9351,"tnv":0.9351},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016445,"nv":0.9414,"tnv":0.9414},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016445,"nv":0.9412,"tnv":0.9412},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016445,"nv":0.9394,"tnv":0.9394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016445,"nv":0.9364,"tnv":0.9364},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016445,"nv":0.9386,"tnv":0.9386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016445,"nv":0.9433,"tnv":0.9433},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016445,"nv":0.9499,"tnv":0.9499},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016445,"nv":0.9455,"tnv":0.9455},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016445,"nv":0.942,"tnv":0.942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016445,"nv":0.9352,"tnv":0.9352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016445,"nv":0.9359,"tnv":0.9359},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016445,"nv":0.9344,"tnv":0.9344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016445,"nv":0.9308,"tnv":0.9308},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016445,"nv":0.9249,"tnv":0.9249},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016445,"nv":0.9307,"tnv":0.9307},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016445,"nv":0.9278,"tnv":0.9278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016445,"nv":0.9296,"tnv":0.9296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016445,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016445,"nv":0.9399,"tnv":0.9399},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016445,"nv":0.9431,"tnv":0.9431},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016445,"nv":0.9431,"tnv":0.9431},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016445,"nv":0.9487,"tnv":0.9487},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016445,"nv":0.9499,"tnv":0.9499},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016445,"nv":0.9394,"tnv":0.9394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016445,"nv":0.9359,"tnv":0.9359},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016445,"nv":0.9325,"tnv":0.9325},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016445,"nv":0.9305,"tnv":0.9305},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016445,"nv":0.9163,"tnv":0.9163},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016445,"nv":0.9098,"tnv":0.9098},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016445,"nv":0.9028,"tnv":0.9028},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016445,"nv":0.888,"tnv":0.888},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016445,"nv":0.9371,"tnv":0.9371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016445,"nv":0.9383,"tnv":0.9383},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016445,"nv":0.9409,"tnv":0.9409},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016445,"nv":0.936,"tnv":0.936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016445,"nv":0.9382,"tnv":0.9382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016445,"nv":0.9455,"tnv":0.9455},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016445,"nv":0.9426,"tnv":0.9426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016445,"nv":0.9463,"tnv":0.9463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016445,"nv":0.9423,"tnv":0.9423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016445,"nv":0.9355,"tnv":0.9355},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016445,"nv":0.9445,"tnv":0.9445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016445,"nv":0.9529,"tnv":0.9529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016445,"nv":0.9535,"tnv":0.9535},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016445,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016445,"nv":0.9505,"tnv":0.9505},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016445,"nv":0.9307,"tnv":0.9307},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016445,"nv":0.9339,"tnv":0.9339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016445,"nv":0.9424,"tnv":0.9424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016445,"nv":0.935,"tnv":0.935},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016445,"nv":0.9358,"tnv":0.9358},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016445,"nv":0.9287,"tnv":0.9287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016445,"nv":0.924,"tnv":0.924},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016445,"nv":0.9188,"tnv":0.9188},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016445,"nv":0.9151,"tnv":0.9151},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016445,"nv":0.9137,"tnv":0.9137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016445,"nv":0.9249,"tnv":0.9249},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016445,"nv":0.915,"tnv":0.915},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016445,"nv":0.9087,"tnv":0.9087},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016445,"nv":0.9197,"tnv":0.9197},{"stockId":3000000016445,"date":"2025-02-20T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000016445,"date":"2025-02-19T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000016445,"date":"2025-02-18T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000016445,"date":"2025-02-17T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000016445,"date":"2025-02-16T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000016445,"date":"2025-02-13T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000016445,"date":"2025-02-12T16:00:00.000Z","nv":0.9243,"tnv":0.9243},{"stockId":3000000016445,"date":"2025-02-11T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000016445,"date":"2025-02-10T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000016445,"date":"2025-02-09T16:00:00.000Z","nv":0.906,"tnv":0.906},{"stockId":3000000016445,"date":"2025-02-06T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000016445,"date":"2025-02-05T16:00:00.000Z","nv":0.8985,"tnv":0.8985},{"stockId":3000000016445,"date":"2025-02-04T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000016445,"date":"2025-01-26T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000016445,"date":"2025-01-23T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000016445,"date":"2025-01-22T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000016445,"date":"2025-01-21T16:00:00.000Z","nv":0.8953,"tnv":0.8953},{"stockId":3000000016445,"date":"2025-01-20T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000016445,"date":"2025-01-19T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000016445,"date":"2025-01-16T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000016445,"date":"2025-01-15T16:00:00.000Z","nv":0.8998,"tnv":0.8998},{"stockId":3000000016445,"date":"2025-01-14T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000016445,"date":"2025-01-13T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000016445,"date":"2025-01-12T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000016445,"date":"2025-01-09T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000016445,"date":"2025-01-08T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000016445,"date":"2025-01-07T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000016445,"date":"2025-01-06T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000016445,"date":"2025-01-05T16:00:00.000Z","nv":0.891,"tnv":0.891},{"stockId":3000000016445,"date":"2025-01-02T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000016445,"date":"2025-01-01T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000016445,"date":"2024-12-30T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000016445,"date":"2024-12-29T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000016445,"date":"2024-12-26T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000016445,"date":"2024-12-25T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000016445,"date":"2024-12-24T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000016445,"date":"2024-12-23T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000016445,"date":"2024-12-22T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000016445,"date":"2024-12-19T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000016445,"date":"2024-12-18T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000016445,"date":"2024-12-17T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000016445,"date":"2024-12-16T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000016445,"date":"2024-12-15T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000016445,"date":"2024-12-12T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000016445,"date":"2024-12-11T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000016445,"date":"2024-12-10T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000016445,"date":"2024-12-09T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000016445,"date":"2024-12-08T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000016445,"date":"2024-12-05T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000016445,"date":"2024-12-04T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000016445,"date":"2024-12-03T16:00:00.000Z","nv":0.9286,"tnv":0.9286},{"stockId":3000000016445,"date":"2024-12-02T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000016445,"date":"2024-12-01T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000016445,"date":"2024-11-28T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000016445,"date":"2024-11-27T16:00:00.000Z","nv":0.9166,"tnv":0.9166},{"stockId":3000000016445,"date":"2024-11-26T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000016445,"date":"2024-11-25T16:00:00.000Z","nv":0.9111,"tnv":0.9111},{"stockId":3000000016445,"date":"2024-11-24T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000016445,"date":"2024-11-21T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000016445,"date":"2024-11-20T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000016445,"date":"2024-11-19T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000016445,"date":"2024-11-18T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000016445,"date":"2024-11-17T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000016445,"date":"2024-11-14T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000016445,"date":"2024-11-13T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000016445,"date":"2024-11-12T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000016445,"date":"2024-11-11T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000016445,"date":"2024-11-10T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000016445,"date":"2024-11-07T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000016445,"date":"2024-11-06T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016445,"date":"2024-11-05T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000016445,"date":"2024-11-04T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000016445,"date":"2024-11-03T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000016445,"date":"2024-10-31T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000016445,"date":"2024-10-30T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000016445,"date":"2024-10-29T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000016445,"date":"2024-10-28T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000016445,"date":"2024-10-27T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000016445,"date":"2024-10-24T16:00:00.000Z","nv":0.9479,"tnv":0.9479},{"stockId":3000000016445,"date":"2024-10-23T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000016445,"date":"2024-10-22T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000016445,"date":"2024-10-21T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000016445,"date":"2024-10-20T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000016445,"date":"2024-10-17T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000016445,"date":"2024-10-16T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"stockId":3000000016445,"date":"2024-10-15T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000016445,"date":"2024-10-14T16:00:00.000Z","nv":0.9296,"tnv":0.9296},{"stockId":3000000016445,"date":"2024-10-13T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000016445,"date":"2024-10-10T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000016445,"date":"2024-10-09T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000016445,"date":"2024-10-08T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000016445,"date":"2024-10-07T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016445,"date":"2024-09-29T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000016445,"date":"2024-09-26T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000016445,"date":"2024-09-25T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000016445,"date":"2024-09-24T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000016445,"date":"2024-09-23T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000016445,"date":"2024-09-22T16:00:00.000Z","nv":0.7744,"tnv":0.7744},{"stockId":3000000016445,"date":"2024-09-19T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000016445,"date":"2024-09-18T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000016445,"date":"2024-09-17T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000016445,"date":"2024-09-12T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000016445,"date":"2024-09-11T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000016445,"date":"2024-09-10T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000016445,"date":"2024-09-09T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000016445,"date":"2024-09-08T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000016445,"date":"2024-09-05T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000016445,"date":"2024-09-04T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000016445,"date":"2024-09-03T16:00:00.000Z","nv":0.7909,"tnv":0.7909},{"stockId":3000000016445,"date":"2024-09-02T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000016445,"date":"2024-09-01T16:00:00.000Z","nv":0.7942,"tnv":0.7942},{"stockId":3000000016445,"date":"2024-08-29T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000016445,"date":"2024-08-28T16:00:00.000Z","nv":0.7958,"tnv":0.7958},{"stockId":3000000016445,"date":"2024-08-27T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000016445,"date":"2024-08-26T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000016445,"date":"2024-08-25T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000016445,"date":"2024-08-22T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000016445,"date":"2024-08-21T16:00:00.000Z","nv":0.8012,"tnv":0.8012},{"stockId":3000000016445,"date":"2024-08-20T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000016445,"date":"2024-08-19T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000016445,"date":"2024-08-18T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000016445,"date":"2024-08-15T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000016445,"date":"2024-08-14T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000016445,"date":"2024-08-13T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000016445,"date":"2024-08-12T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000016445,"date":"2024-08-11T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000016445,"date":"2024-08-08T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000016445,"date":"2024-08-07T16:00:00.000Z","nv":0.8302,"tnv":0.8302},{"stockId":3000000016445,"date":"2024-08-06T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000016445,"date":"2024-08-05T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000016445,"date":"2024-08-04T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000016445,"date":"2024-08-01T16:00:00.000Z","nv":0.8291,"tnv":0.8291},{"stockId":3000000016445,"date":"2024-07-31T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000016445,"date":"2024-07-30T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000016445,"date":"2024-07-29T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000016445,"date":"2024-07-28T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"stockId":3000000016445,"date":"2024-07-25T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000016445,"date":"2024-07-24T16:00:00.000Z","nv":0.8344,"tnv":0.8344},{"stockId":3000000016445,"date":"2024-07-23T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000016445,"date":"2024-07-22T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000016445,"date":"2024-07-21T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000016445,"date":"2024-07-18T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000016445,"date":"2024-07-17T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000016445,"date":"2024-07-16T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016445,"date":"2024-07-15T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000016445,"date":"2024-07-14T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000016445,"date":"2024-07-11T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000016445,"date":"2024-07-10T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000016445,"date":"2024-07-09T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000016445,"date":"2024-07-08T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000016445,"date":"2024-07-07T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000016445,"date":"2024-07-04T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000016445,"date":"2024-07-03T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000016445,"date":"2024-07-02T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000016445,"date":"2024-07-01T16:00:00.000Z","nv":0.8705,"tnv":0.8705},{"stockId":3000000016445,"date":"2024-06-30T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000016445,"date":"2024-06-27T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000016445,"date":"2024-06-26T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000016445,"date":"2024-06-25T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000016445,"date":"2024-06-24T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"stockId":3000000016445,"date":"2024-06-23T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000016445,"date":"2024-06-20T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000016445,"date":"2024-06-19T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000016445,"date":"2024-06-18T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000016445,"date":"2024-06-17T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000016445,"date":"2024-06-16T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000016445,"date":"2024-06-13T16:00:00.000Z","nv":0.9026,"tnv":0.9026},{"stockId":3000000016445,"date":"2024-06-12T16:00:00.000Z","nv":0.8964,"tnv":0.8964},{"stockId":3000000016445,"date":"2024-06-11T16:00:00.000Z","nv":0.9072,"tnv":0.9072},{"stockId":3000000016445,"date":"2024-06-10T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000016445,"date":"2024-06-06T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"stockId":3000000016445,"date":"2024-06-05T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000016445,"date":"2024-06-04T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000016445,"date":"2024-06-03T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000016445,"date":"2024-06-02T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000016445,"date":"2024-05-30T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000016445,"date":"2024-05-29T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000016445,"date":"2024-05-28T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000016445,"date":"2024-05-27T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000016445,"date":"2024-05-26T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000016445,"date":"2024-05-23T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000016445,"date":"2024-05-22T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000016445,"date":"2024-05-21T16:00:00.000Z","nv":0.9436,"tnv":0.9436}],"influencesList":[]}