window.pageData = {"fund":{"_id":3000000016443,"name":"中信建投景益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016443","tickerId":16443,"shortName":"中信建投景益债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-04-19T16:00:00.000Z","status":"normal","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":5510.1,"setUpShares":5510.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张剑","stockType":"fund_manager","stockCode":"j101020449","exchange":"fm","tickerId":2610259140}],"hotMetrics":{"fss":{"stockId":3000000016443,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":436,"f_h_s_a":26021,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.07778800000000008,"f_ins_h_s_r_c_1y":-0.07778800000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016443,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.16441109473402118,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.30993534767119674,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.07364341085271318,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.27475554331359314,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9192037470725996,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.2934156378600823,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.45911413969335607,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.26764585883312936},"fp":{"stockId":3000000016443,"type":"fp","f_cagr_p_r_fs":0.03529712293627152,"f_p_r_d1":-0.00105152471083092,"f_p_r_m1":0.004601803155522166,"f_p_r_m3":0.012398258565209153,"f_p_r_m6":0.014991934718664002,"f_p_r_fys":0.016921760623633375,"f_p_r_y1":0.006681724073028361,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.054903829694024076,"f_p_r_y3":0.11037512974591435},"ff":{"stockId":3000000016443,"type":"ff","f_m_f":994245,"f_m_f_r":0.003,"f_c_f":331415,"f_c_f_r":0.001,"f_m_a_c_f":1325660,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016443,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0697,"f_nv_cr":-0.00009347541596571585},"f_as":{"stockId":3000000016443,"type":"f_as","f_tas":6094904.475,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016442,"__csrcFundId":12259,"stockCode":"016442","shortName":"中信建投景益债券(016442)","masterFundShortName":"中信建投景益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16442,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:51.555Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投景益债券型证券投资基金","inceptionDate":"2023-04-19T16:00:00.000Z","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":210495209.54,"setUpShares":210495209.54,"pinyin":"zxjtjyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf81398d79843002dda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":600000,"marketCap":60675277,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:44:40.978Z"},{"_id":"69e8faf81398d79843002ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"250306","stockName":"25进出06","holdings":600000,"marketCap":60581835,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:44:40.987Z"},{"_id":"69e8faf81398d79843002ddc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"09250202","stockName":"25国开清发02","holdings":600000,"marketCap":60063156,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:44:40.993Z"},{"_id":"69e8faf81398d79843002ddd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"112613042","stockName":"26浙商银行CD042","holdings":600000,"marketCap":59126618,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:44:40.997Z"},{"_id":"69e8faf91398d79843002dde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":600000,"marketCap":59120863,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:44:41.003Z"}]},"shareHoldersStructureList":[{"_id":"69aed1d17fea5b3eb0523d04","date":"2025-06-29T16:00:00.000Z","stockId":3000000016442,"h_a":283,"h_s_a":5521756,"ins_h_s":1557285372,"ins_h_s_r":0.996562,"ind_h_s":5371639,"ind_h_s_r":0.003438,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:37.289Z"},{"_id":"69aed1d17fea5b3eb0523d03","date":"2024-12-30T16:00:00.000Z","stockId":3000000016442,"h_a":325,"h_s_a":1920097,"ins_h_s":618495474,"ins_h_s_r":0.9911279999999999,"ind_h_s":5536371,"ind_h_s_r":0.008872,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:37.258Z"},{"_id":"69aed1d17fea5b3eb0523d02","date":"2024-06-29T16:00:00.000Z","stockId":3000000016442,"h_a":307,"h_s_a":2046138,"ins_h_s":618495474,"ins_h_s_r":0.984608,"ind_h_s":9668968,"ind_h_s_r":0.015392,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:37.247Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0697,"totalNetValue":1.1097,"netValue_forward":1.0697},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0698},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0694000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0691,"totalNetValue":1.1091,"netValue_forward":1.0691000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0694000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0694000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.0692},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0688},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0685},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0682},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0681,"totalNetValue":1.1081,"netValue_forward":1.0681000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.0678},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.0676},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0671000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0671000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0666,"totalNetValue":1.1066,"netValue_forward":1.0666},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0659000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0652,"totalNetValue":1.1052,"netValue_forward":1.0652000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016443,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0649000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.065,"totalNetValue":1.105,"netValue_forward":1.065},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0648,"totalNetValue":1.1048,"netValue_forward":1.0648000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0641,"totalNetValue":1.1041,"netValue_forward":1.0641},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0637},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0634000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.063,"totalNetValue":1.103,"netValue_forward":1.063},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0625,"totalNetValue":1.1025,"netValue_forward":1.0625},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0625,"totalNetValue":1.1025,"netValue_forward":1.0625},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0624000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0621,"totalNetValue":1.1021,"netValue_forward":1.0621},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0614},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0611000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0613},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0611000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0612,"totalNetValue":1.1012,"netValue_forward":1.0612000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0611000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0618,"totalNetValue":1.1018,"netValue_forward":1.0618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0615},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0612,"totalNetValue":1.1012,"netValue_forward":1.0612000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.061,"totalNetValue":1.101,"netValue_forward":1.061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0603,"totalNetValue":1.1003,"netValue_forward":1.0603},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.0599000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0604},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0608},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.0600000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0595000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.059},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0585,"totalNetValue":1.0985,"netValue_forward":1.0585000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0577},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0571},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0568,"totalNetValue":1.0968,"netValue_forward":1.0568},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0567,"totalNetValue":1.0967,"netValue_forward":1.0567},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0568,"totalNetValue":1.0968,"netValue_forward":1.0568},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0566},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0566},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0564000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.0556},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0551},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0549,"totalNetValue":1.0949,"netValue_forward":1.0549},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0543},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0537},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0533},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.0526},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0524,"totalNetValue":1.0924,"netValue_forward":1.0524},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.052},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.0516},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0514},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.051,"totalNetValue":1.091,"netValue_forward":1.051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0515000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0517,"totalNetValue":1.0917,"netValue_forward":1.0517000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0527000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.0526},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0527000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.0525000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0518},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0522},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0512},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.051,"totalNetValue":1.091,"netValue_forward":1.051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.0499},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0501000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0511},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0518},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0506000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.05},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0492},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0494},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0518},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0530000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0538,"totalNetValue":1.0938,"netValue_forward":1.0538000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0538,"totalNetValue":1.0938,"netValue_forward":1.0538000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0533},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0541,"totalNetValue":1.0941,"netValue_forward":1.0541},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0557},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0568,"totalNetValue":1.0968,"netValue_forward":1.0568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0568,"totalNetValue":1.0968,"netValue_forward":1.0568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0574,"totalNetValue":1.0974,"netValue_forward":1.0574},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0578},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0575000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0570000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0570000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0573},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0565000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0562000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0562000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0571},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0570000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0562000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0539,"totalNetValue":1.0939,"netValue_forward":1.0539},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.0528000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0507},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0503000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0506000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0492},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.0499},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0474},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0462,"totalNetValue":1.0862,"netValue_forward":1.0462},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0461,"totalNetValue":1.0861,"netValue_forward":1.0461},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.0444000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0452,"totalNetValue":1.0852,"netValue_forward":1.0452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.044,"totalNetValue":1.084,"netValue_forward":1.044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0433,"totalNetValue":1.0833,"netValue_forward":1.0433000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0441000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0441000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0474},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0492},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.0516},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0513000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0502},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.05},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0493000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0539,"totalNetValue":1.0939,"netValue_forward":1.0539},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0563},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0559},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016443,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.0556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0548000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.0545},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0567,"totalNetValue":1.0967,"netValue_forward":1.0567},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0557},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0537},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0544,"totalNetValue":1.0944,"netValue_forward":1.0544},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0540000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0583},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0597,"totalNetValue":1.0997,"netValue_forward":1.0597000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0609000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0609000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0653,"totalNetValue":1.1053,"netValue_forward":1.0653},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0653,"totalNetValue":1.1053,"netValue_forward":1.0653},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0648,"totalNetValue":1.1048,"netValue_forward":1.0648000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0646,"totalNetValue":1.1046,"netValue_forward":1.0646000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0645,"totalNetValue":1.1045,"netValue_forward":1.0645},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016443,"netValue":1.0641,"totalNetValue":1.1041,"netValue_forward":1.0641},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0637},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0619},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0596,"totalNetValue":1.0996,"netValue_forward":1.0596},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0608},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0611000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0647,"totalNetValue":1.1047,"netValue_forward":1.0647000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0662,"totalNetValue":1.1062,"netValue_forward":1.0661999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0677},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.0692},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.0693000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.069},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0691,"totalNetValue":1.1091,"netValue_forward":1.0691000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0671000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0679,"totalNetValue":1.1079,"netValue_forward":1.0679000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.0683000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0698},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0699000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0706,"totalNetValue":1.1106,"netValue_forward":1.0706000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0702},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0697,"totalNetValue":1.1097,"netValue_forward":1.0697},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.0692},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0677},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0666,"totalNetValue":1.1066,"netValue_forward":1.0666},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0671000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0667,"totalNetValue":1.1067,"netValue_forward":1.0667},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0662,"totalNetValue":1.1062,"netValue_forward":1.0661999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0674,"totalNetValue":1.1074,"netValue_forward":1.0674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0685},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0684,"totalNetValue":1.1084,"netValue_forward":1.0684000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.0678},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.067},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0663,"totalNetValue":1.1063,"netValue_forward":1.0663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0651,"totalNetValue":1.1051,"netValue_forward":1.0651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0649000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0647,"totalNetValue":1.1047,"netValue_forward":1.0647000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0647,"totalNetValue":1.1047,"netValue_forward":1.0647000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.0632000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0631},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0625,"totalNetValue":1.1025,"netValue_forward":1.0625},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0609000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.061,"totalNetValue":1.101,"netValue_forward":1.061},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0605,"totalNetValue":1.1005,"netValue_forward":1.0605000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0606},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0588,"totalNetValue":1.0988,"netValue_forward":1.0588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0604},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0614},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0609000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0606},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0605,"totalNetValue":1.1005,"netValue_forward":1.0605000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0608},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0594},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0596,"totalNetValue":1.0996,"netValue_forward":1.0596},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.0599000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0601,"totalNetValue":1.1001,"netValue_forward":1.0601},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0631},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0631},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0614},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0628,"totalNetValue":1.1028,"netValue_forward":1.0628},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0624000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0604},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0592},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.059},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0591},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0591},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0606},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0602,"totalNetValue":1.1002,"netValue_forward":1.0602},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0615},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0613},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0618,"totalNetValue":1.1018,"netValue_forward":1.0618},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.062},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.065,"totalNetValue":1.105,"netValue_forward":1.065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0569},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0496,"totalNetValue":1.0896,"netValue_forward":1.0496},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016443,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.0470000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.0468000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0464},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0477},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0456000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0428},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0434},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0392,"totalNetValue":1.0792,"netValue_forward":1.0392000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0377,"totalNetValue":1.0777,"netValue_forward":1.0377},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.037,"totalNetValue":1.077,"netValue_forward":1.037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0431000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0423},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0432},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.045},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0461,"totalNetValue":1.0861,"netValue_forward":1.0461},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0498,"totalNetValue":1.0898,"netValue_forward":1.0498},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0515000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0519},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0508},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0493000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0495},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0525,"totalNetValue":1.0925,"netValue_forward":1.0525000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0543},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0564000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0551},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0554000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0576},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.059,"totalNetValue":1.099,"netValue_forward":1.059},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0593},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0594},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0593},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0606},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0592},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0583},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0563},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.056,"totalNetValue":1.096,"netValue_forward":1.0560000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0567,"totalNetValue":1.0967,"netValue_forward":1.0567},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0566,"totalNetValue":1.0966,"netValue_forward":1.0566},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0563},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0571},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.058},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0575000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0565000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0572},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0570000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0593},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0606},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0602,"totalNetValue":1.1002,"netValue_forward":1.0602},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0596,"totalNetValue":1.0996,"netValue_forward":1.0596},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0541,"totalNetValue":1.0941,"netValue_forward":1.0541},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0540000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0518},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0512},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0522},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0507},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0508},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0522},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0508},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.0480000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0479},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.0444000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0432},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0434},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0431110762414622},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0415701495292597},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0419553812073106},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.039066143621931},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0378141406682666},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0368510614731403},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0368510614731403},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0365621377146024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0355027505999632},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0348285951633747},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0337692080487355},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0338655159682482},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0332876684511723},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.034250747646299},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.034443363485324},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.034443363485324},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0350212110024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.033961823887761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.033383976370685},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0329024367731219},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0322282813365333},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0319393575779952},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.031457817980432},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016443,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0311688942218942},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0299168912682297},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0289538120731032},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0288575041535908},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0283759645560275},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0291464279121287},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0293390437511538},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0292427358316414},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.030687354624331},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0324208971755586},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0324208971755586},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0329987446926345},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.03174674173897},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.032324589256046},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.031457817980432},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.029820583348717},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0282796566365149},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0243310319364964},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0245236477755217},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.027605501199926},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0312652021414068},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.037139985231678},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.038777219863393},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0369473693926528},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0381030644268048},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0379104485877795},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0378141406682666},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0380067565072921},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.036369521875577},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.035310134760938},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.034732287243862},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0341544397267863},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0337692080487355},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0330950526121472},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0330950526121472},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0325172050950713},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0319393575779952},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0315541258999446},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.029820583348717},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0295316595901791},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0296279675096918},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0282796566365149},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0301095071072552},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0311688942218942},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0312652021414068},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0307836625438436},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0313615100609195},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0311688942218942},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0304947387853058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0304947387853058},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0316504338194574},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0300131991877424},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0282796566365149},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.03174674173897},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.032613513014584},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0343470555658116},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0335765922097102},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.034250747646299},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0335765922097102},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016443,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0329987446926345},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0318430496584825},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.031457817980432},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0309762783828689},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0300131991877424},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0294353516706665},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0283759645560275},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0283759645560275},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0275091932804137},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0261608824072366},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0258719586486986},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0261608824072366},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.026064574487724},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.025968266568211},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0252941111316227},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0247162636145468},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0243310319364964},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0242347240169836},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0232716448218573},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.024427339856009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0255830348901607},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0255830348901607},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016443,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0248125715340597},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0239458002584456},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0252941111316227},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0256793428096733},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0253904190511354},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016443,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.024427339856009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016443,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.024138416097471},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0235605685803952},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0228864131438067},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0234642606608824},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016443,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0231753369023446},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016443,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0225974893852687},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0220196418681928},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0218270260291675},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0211528705925792},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016443,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.020863946834041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016443,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0209602547535537},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0204787151559906},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0201897913974525},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016443,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0199971755584272},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016443,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0195156359608641},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016443,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0193230201218388},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016443,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0185525567657376},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016443,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0188414805242756},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016443,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0188414805242756},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016443,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0183599409267121},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016443,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0175894775706111},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016443,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0172042458925605},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016443,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.017396861731586},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016443,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0166263983754846},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016443,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0161448587779216},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016443,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.016241166697434},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016443,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0158559350193834},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016443,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0158559350193834},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016443,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0164337825364593},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016443,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0164337825364593},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016443,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0157596270998708},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016443,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0147002399852318},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016443,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0147965479047445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016443,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0158559350193834},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016443,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0160485508584087},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016443,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0146039320657192}]}