window.pageData = {"fund":{"_id":3000000016442,"stockCode":"016442","shortName":"中信建投景益债券A","masterFundShortName":"中信建投景益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16442,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投景益债券型证券投资基金","inceptionDate":"2023-04-19T16:00:00.000Z","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":210495209.54,"setUpShares":210495209.54,"pinyin":"zxjtjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张剑","stockType":"fund_manager","stockCode":"j101020449","exchange":"fm","tickerId":2610259140}],"hotMetrics":{"fss":{"stockId":3000000016442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.996562,"f_ind_h_s_r":0.003438,"f_h_a":283,"f_h_s_a":2046138,"f_ind_h_s_r_c_hy":-0.005434,"f_ins_h_s_r_c_hy":0.00543400000000005,"f_ind_h_s_r_c_1y":-0.011954,"f_ins_h_s_r_c_1y":0.01195399999999991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016442,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.12186620190374045,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.1478604344963792,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.08087257249268423,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.23933487801553768,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7720448914152456,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.21674201945471983,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.3107993915835728,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.1853886853886854},"fp":{"stockId":3000000016442,"type":"fp","f_cagr_p_r_fs":0.038632776856432516,"f_p_r_d1":-0.0009502090459900803,"f_p_r_m1":0.0032428425831558805,"f_p_r_m3":0.01253039087338692,"f_p_r_m6":0.016236508681370276,"f_p_r_fys":0.020739064856711842,"f_p_r_y1":0.014332552693208322,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y2":0.06196767398718461,"f_p_r_y3":0.12073059114200912},"ff":{"stockId":3000000016442,"type":"ff","f_m_f":994245,"f_m_f_r":0.003,"f_c_f":331415,"f_c_f_r":0.001,"f_m_a_c_f":1325660,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016442,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0828,"f_nv_cr":0.0000923616883714562},"f_as":{"stockId":3000000016442,"type":"f_as","f_tas":1138987822.3324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016443,"name":"中信建投景益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016443","tickerId":16443,"shortName":"中信建投景益债券C","currency":"CNY","__csrcFundId":12259,"exchange":"jj","lastUpdated":"2024-05-16T10:29:46.588Z","fundCollectionId":4000050840000,"inceptionDate":"2023-04-19T16:00:00.000Z","status":"normal","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":5510.1,"setUpShares":5510.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf81398d79843002dda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":600000,"marketCap":60675277,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:44:40.978Z"},{"_id":"69e8faf81398d79843002ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"250306","stockName":"25进出06","holdings":600000,"marketCap":60581835,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:44:40.987Z"},{"_id":"69e8faf81398d79843002ddc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"09250202","stockName":"25国开清发02","holdings":600000,"marketCap":60063156,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:44:40.993Z"},{"_id":"69e8faf81398d79843002ddd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"112613042","stockName":"26浙商银行CD042","holdings":600000,"marketCap":59126618,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:44:40.997Z"},{"_id":"69e8faf91398d79843002dde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":600000,"marketCap":59120863,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:44:41.003Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016442},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016442},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016442},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016442},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016442},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016442},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016442},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016442,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016442},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016442},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016442},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016442},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016442},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016442},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016442},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016442},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016442},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016442},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016442},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016442},{"stockId":3000000016442,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016442,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016442,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":1059720713,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016442,"source":"csrc_xbrl","s_forward":1059720713},{"s":1060331482,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016442,"source":"csrc_xbrl","s_forward":1060331482},{"s":1560826925,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016442,"source":"csrc_xbrl","s_forward":1560826925},{"s":1562657012,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016442,"source":"csrc_xbrl","s_forward":1562657012},{"s":2729929328,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016442,"source":"csrc_xbrl","s_forward":2729929328},{"s":624031845,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016442,"source":"csrc_xbrl","s_forward":624031845},{"s":628693855,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016442,"source":"csrc_xbrl","s_forward":628693855},{"s":628164442,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016442,"source":"csrc_xbrl","s_forward":628164442}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016442,"assetScale":1138987822.3324},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016442,"assetScale":1124799636.1055999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016442,"assetScale":1642146007.7925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016442,"assetScale":1678293630.888},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016442,"assetScale":2875707554.1151996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016442,"assetScale":662721819.39},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016442,"assetScale":673959812.5600001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016442,"assetScale":671193706.277}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0828,"totalNetValue":1.1228,"netValue_forward":1.0828},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0827,"totalNetValue":1.1227,"netValue_forward":1.0827},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0824,"totalNetValue":1.1224,"netValue_forward":1.0824},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0817,"totalNetValue":1.1217,"netValue_forward":1.0817},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0811,"totalNetValue":1.1211,"netValue_forward":1.0811},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0809,"totalNetValue":1.1209,"netValue_forward":1.0809},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0808,"totalNetValue":1.1208,"netValue_forward":1.0808},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0805,"totalNetValue":1.1205,"netValue_forward":1.0805},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.08,"totalNetValue":1.12,"netValue_forward":1.0800000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0798,"totalNetValue":1.1198,"netValue_forward":1.0798000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0796,"totalNetValue":1.1196,"netValue_forward":1.0796000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0795,"totalNetValue":1.1195,"netValue_forward":1.0795000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0799,"totalNetValue":1.1199,"netValue_forward":1.0799000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.08,"totalNetValue":1.12,"netValue_forward":1.0800000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0795,"totalNetValue":1.1195,"netValue_forward":1.0795000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0792,"totalNetValue":1.1192,"netValue_forward":1.0792000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0795,"totalNetValue":1.1195,"netValue_forward":1.0795000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0795,"totalNetValue":1.1195,"netValue_forward":1.0795000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0797,"totalNetValue":1.1197,"netValue_forward":1.0797},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0793,"totalNetValue":1.1193,"netValue_forward":1.0793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0789,"totalNetValue":1.1189,"netValue_forward":1.0789},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0786,"totalNetValue":1.1186,"netValue_forward":1.0786000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0783,"totalNetValue":1.1183,"netValue_forward":1.0783000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0782,"totalNetValue":1.1182,"netValue_forward":1.0782},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0781,"totalNetValue":1.1181,"netValue_forward":1.0781000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0778,"totalNetValue":1.1178,"netValue_forward":1.0778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0775,"totalNetValue":1.1175,"netValue_forward":1.0775000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.077,"totalNetValue":1.117,"netValue_forward":1.077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.077,"totalNetValue":1.117,"netValue_forward":1.077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0765,"totalNetValue":1.1165,"netValue_forward":1.0765000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0758,"totalNetValue":1.1158,"netValue_forward":1.0758},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0751,"totalNetValue":1.1151,"netValue_forward":1.0751},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016442,"netValue":1.0748,"totalNetValue":1.1148,"netValue_forward":1.0748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0748,"totalNetValue":1.1148,"netValue_forward":1.0748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0746,"totalNetValue":1.1146,"netValue_forward":1.0746000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0739,"totalNetValue":1.1139,"netValue_forward":1.0739},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0735,"totalNetValue":1.1135,"netValue_forward":1.0735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0731,"totalNetValue":1.1131,"netValue_forward":1.0731},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0727,"totalNetValue":1.1127,"netValue_forward":1.0727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.0722},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.0722},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0721,"totalNetValue":1.1121,"netValue_forward":1.0721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.0718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0708000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0711},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0709000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0708000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0709000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0708000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0714,"totalNetValue":1.1114,"netValue_forward":1.0714},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.0712},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0708000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0706,"totalNetValue":1.1106,"netValue_forward":1.0706000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0698000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0695,"totalNetValue":1.1095,"netValue_forward":1.0695000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.0703000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0694000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.0692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.0689000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0684,"totalNetValue":1.1084,"netValue_forward":1.0684},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.0678000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.067},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0664,"totalNetValue":1.1064,"netValue_forward":1.0664000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.066,"totalNetValue":1.106,"netValue_forward":1.0660000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.0658},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0656,"totalNetValue":1.1056,"netValue_forward":1.0656000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0653,"totalNetValue":1.1053,"netValue_forward":1.0653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0653,"totalNetValue":1.1053,"netValue_forward":1.0653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0648,"totalNetValue":1.1048,"netValue_forward":1.0648000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0643,"totalNetValue":1.1043,"netValue_forward":1.0643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0641,"totalNetValue":1.1041,"netValue_forward":1.0641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0634},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0628,"totalNetValue":1.1028,"netValue_forward":1.0628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0624000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.0620000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0617,"totalNetValue":1.1017,"netValue_forward":1.0617000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0615000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.061,"totalNetValue":1.101,"netValue_forward":1.061},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0604000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.0600000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0605,"totalNetValue":1.1005,"netValue_forward":1.0605000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.061,"totalNetValue":1.101,"netValue_forward":1.061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0608000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0608000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0615000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0614,"totalNetValue":1.1014,"netValue_forward":1.0614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.061,"totalNetValue":1.101,"netValue_forward":1.061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.0600000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0594,"totalNetValue":1.0994,"netValue_forward":1.0594000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0579,"totalNetValue":1.0979,"netValue_forward":1.0579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0585,"totalNetValue":1.0985,"netValue_forward":1.0585000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0581000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0606},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0617,"totalNetValue":1.1017,"netValue_forward":1.0617000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0625,"totalNetValue":1.1025,"netValue_forward":1.0625000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0625,"totalNetValue":1.1025,"netValue_forward":1.0625000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0619000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0628,"totalNetValue":1.1028,"netValue_forward":1.0628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0644,"totalNetValue":1.1044,"netValue_forward":1.0644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0662,"totalNetValue":1.1062,"netValue_forward":1.0662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0664,"totalNetValue":1.1064,"netValue_forward":1.0664000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0656,"totalNetValue":1.1056,"netValue_forward":1.0656000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0656,"totalNetValue":1.1056,"netValue_forward":1.0656000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.065,"totalNetValue":1.105,"netValue_forward":1.065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0648,"totalNetValue":1.1048,"netValue_forward":1.0648000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0641,"totalNetValue":1.1041,"netValue_forward":1.0641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0647,"totalNetValue":1.1047,"netValue_forward":1.0647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0656,"totalNetValue":1.1056,"netValue_forward":1.0656000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0656,"totalNetValue":1.1056,"netValue_forward":1.0656000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0647,"totalNetValue":1.1047,"netValue_forward":1.0647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0624000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0613000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0613000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0591,"totalNetValue":1.0991,"netValue_forward":1.0591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0586000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0586000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0582,"totalNetValue":1.0982,"netValue_forward":1.0582000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0544,"totalNetValue":1.0944,"netValue_forward":1.0544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.0526000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0514000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0522000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0522000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0555000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0578000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0596,"totalNetValue":1.0996,"netValue_forward":1.0596000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.061,"totalNetValue":1.101,"netValue_forward":1.061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0593000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0567,"totalNetValue":1.0967,"netValue_forward":1.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0601,"totalNetValue":1.1001,"netValue_forward":1.0601000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0619000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0643,"totalNetValue":1.1043,"netValue_forward":1.0643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.066,"totalNetValue":1.106,"netValue_forward":1.0660000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0657,"totalNetValue":1.1057,"netValue_forward":1.0657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0638,"totalNetValue":1.1038,"netValue_forward":1.0638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016442,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0624000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0645,"totalNetValue":1.1045,"netValue_forward":1.0645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0646,"totalNetValue":1.1046,"netValue_forward":1.0646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0636,"totalNetValue":1.1036,"netValue_forward":1.0636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.0623000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0607000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0618,"totalNetValue":1.1018,"netValue_forward":1.0618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0611000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0675000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0687000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0687000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0705,"totalNetValue":1.1105,"netValue_forward":1.0705000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0731,"totalNetValue":1.1131,"netValue_forward":1.0731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0731,"totalNetValue":1.1131,"netValue_forward":1.0731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0726,"totalNetValue":1.1126,"netValue_forward":1.0726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.0722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016442,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.0718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0706,"totalNetValue":1.1106,"netValue_forward":1.0706000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0684,"totalNetValue":1.1084,"netValue_forward":1.0684},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0687000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0739,"totalNetValue":1.1139,"netValue_forward":1.0739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0754,"totalNetValue":1.1154,"netValue_forward":1.0754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0769,"totalNetValue":1.1169,"netValue_forward":1.0769000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0769,"totalNetValue":1.1169,"netValue_forward":1.0769000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0767,"totalNetValue":1.1167,"netValue_forward":1.0767},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0767,"totalNetValue":1.1167,"netValue_forward":1.0767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0747,"totalNetValue":1.1147,"netValue_forward":1.0747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0755,"totalNetValue":1.1155,"netValue_forward":1.0755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0758,"totalNetValue":1.1158,"netValue_forward":1.0758},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0774,"totalNetValue":1.1174,"netValue_forward":1.0774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0775,"totalNetValue":1.1175,"netValue_forward":1.0775000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0781,"totalNetValue":1.1181,"netValue_forward":1.0781000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0777,"totalNetValue":1.1177,"netValue_forward":1.0777000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0772,"totalNetValue":1.1172,"netValue_forward":1.0772000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0767,"totalNetValue":1.1167,"netValue_forward":1.0767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0752,"totalNetValue":1.1152,"netValue_forward":1.0752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.074,"totalNetValue":1.114,"netValue_forward":1.074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0745,"totalNetValue":1.1145,"netValue_forward":1.0745000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0742,"totalNetValue":1.1142,"netValue_forward":1.0742000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0736,"totalNetValue":1.1136,"netValue_forward":1.0736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0748,"totalNetValue":1.1148,"netValue_forward":1.0748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.076,"totalNetValue":1.116,"netValue_forward":1.0760000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0758,"totalNetValue":1.1158,"netValue_forward":1.0758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0752,"totalNetValue":1.1152,"netValue_forward":1.0752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0744,"totalNetValue":1.1144,"netValue_forward":1.0744},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0737,"totalNetValue":1.1137,"netValue_forward":1.0737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0724},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.0722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.072,"totalNetValue":1.112,"netValue_forward":1.072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.072,"totalNetValue":1.112,"netValue_forward":1.072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0705,"totalNetValue":1.1105,"netValue_forward":1.0705000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.0703000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0697,"totalNetValue":1.1097,"netValue_forward":1.0697000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0681,"totalNetValue":1.1081,"netValue_forward":1.0681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0682000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.0678000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0675000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0675000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.0678000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0679,"totalNetValue":1.1079,"netValue_forward":1.0679000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0664,"totalNetValue":1.1064,"netValue_forward":1.0664000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0666,"totalNetValue":1.1066,"netValue_forward":1.0666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0669,"totalNetValue":1.1069,"netValue_forward":1.0669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0671000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0651,"totalNetValue":1.1051,"netValue_forward":1.0651},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0701,"totalNetValue":1.1101,"netValue_forward":1.0701000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0701,"totalNetValue":1.1101,"netValue_forward":1.0701000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0684,"totalNetValue":1.1084,"netValue_forward":1.0684},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0698000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0695,"totalNetValue":1.1095,"netValue_forward":1.0695000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.0693000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.0658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0675000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0659,"totalNetValue":1.1059,"netValue_forward":1.0659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0684,"totalNetValue":1.1084,"netValue_forward":1.0684},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0682000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0687000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.0683000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016442,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0534},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0529000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0536},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0506000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0492,"totalNetValue":1.0892,"netValue_forward":1.0492000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0498,"totalNetValue":1.0898,"netValue_forward":1.0498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0456,"totalNetValue":1.0856,"netValue_forward":1.0456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0441000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0434000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0496,"totalNetValue":1.0896,"netValue_forward":1.0496000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.0471},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0514000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0524,"totalNetValue":1.0924,"netValue_forward":1.0524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0578,"totalNetValue":1.0978,"netValue_forward":1.0578000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0583},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.0556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.0572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0557},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0587},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0606},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0626},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0613000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0616000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0639,"totalNetValue":1.1039,"netValue_forward":1.0639},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0652,"totalNetValue":1.1052,"netValue_forward":1.0652000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0655},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0656,"totalNetValue":1.1056,"netValue_forward":1.0656000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0655},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0668,"totalNetValue":1.1068,"netValue_forward":1.0668000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0669,"totalNetValue":1.1069,"netValue_forward":1.0669},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0654,"totalNetValue":1.1054,"netValue_forward":1.0654},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0644,"totalNetValue":1.1044,"netValue_forward":1.0644},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.0623000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0621,"totalNetValue":1.1021,"netValue_forward":1.0621000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0628,"totalNetValue":1.1028,"netValue_forward":1.0628},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0626},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0615,"totalNetValue":1.1015,"netValue_forward":1.0615000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.0623000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0631},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.064,"totalNetValue":1.104,"netValue_forward":1.064},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0635},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0624000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.0632},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0629},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0649},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0653,"totalNetValue":1.1053,"netValue_forward":1.0653},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0665,"totalNetValue":1.1065,"netValue_forward":1.0665},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0655},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.0620000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0599,"totalNetValue":1.0999,"netValue_forward":1.0599},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0576},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0570000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.058},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0592,"totalNetValue":1.0992,"netValue_forward":1.0592000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0586000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0564},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0565},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0579,"totalNetValue":1.0979,"netValue_forward":1.0579},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.0586000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0564},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0543},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0536},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.0500000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0487},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0489,"totalNetValue":1.0889,"netValue_forward":1.0489},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0486,"totalNetValue":1.0886,"netValue_forward":1.0486110202957115},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0470697952061714},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0474551014785565},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0445653044356693},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.043313059050418},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0423497933694557},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0423497933694557},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0419644870970708},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.040904894848012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0402306088713384},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0391710166222796},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0392673431903756},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0386893837817985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0396526494627607},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.039748976030857},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0398453025989531},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0404232620075309},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0392673431903756},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0386893837817985},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.038111424373221},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.037437138396547},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0372444852603546},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.036666525851777},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016442,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0363775461474884},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0351253007622372},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.034162035081275},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0340657085131784},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0334877491046013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0343546882174675},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0344510147855637},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0344510147855637},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0358959133070071},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0375334649646433},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0376297915327397},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.038207750941317},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0368591789879698},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.037437138396547},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.036570199283681},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0348363210579485},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0332950959684086},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0293457066764626},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.029538359812655},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0326208099917351},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0359922398751034},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0418681605289741},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0436020387547065},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.041675507392782},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0428314262099367},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0426387730737443},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.042542446505648},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0427350996418405},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.040904894848012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0398453025989531},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.039363669758472},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0386893837817985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0383040775094134},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0376297915327397},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0376297915327397},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0370518321241622},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0364738727155847},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0359922398751034},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0342583616493712},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0339693819450824},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0340657085131784},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0326208099917351},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0344510147855637},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0356069336027183},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0356069336027183},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0351253007622372},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0357032601708147},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0355106070346223},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0347399944898523},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0348363210579485},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0358959133070071},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0342583616493712},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0326208099917351},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0359922398751034},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0368591789879698},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.038593057213702},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0378224446689321},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0384967306456059},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0378224446689321},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016442,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0371481586922584},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0359922398751034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0356069336027183},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0351253007622372},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0340657085131784},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0334877491046013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0324281568555427},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0324281568555427},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016442,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0315612177426763},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0302126457893288},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.02992366608504},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0302126457893288},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016442,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0300199926531364},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016442,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.02992366608504},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0292493801083664},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.028671420699789},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016442,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.028286114427404},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016442,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0281897878593076},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016442,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0272265221783454},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.028286114427404},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.029538359812655},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0294420332445589},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016442,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0287677472678853},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0278044815869227},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0292493801083664},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.029538359812655},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0292493801083664},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016442,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.028286114427404},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016442,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0279971347231152},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0273228487464414},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016442,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0267448893378641},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016442,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0272265221783454},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016442,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0269375424740566},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016442,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.026359583065479},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016442,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0257816236569015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016442,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.025588970520709},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016442,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0249146845440356},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016442,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.024625704839747},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016442,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.024625704839747},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016442,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0241440719992654},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016442,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.023951418863073},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016442,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0236624391587843},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016442,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.023180806318303},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016442,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0228918266140146},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016442,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0222175406373406},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016442,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0224101937735328},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016442,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0224101937735328},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016442,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0219285609330517},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016442,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.021157948388282},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016442,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0207726421158971},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016442,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0209652952520896}],"influencesList":[{"stockId":3000000016442,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}