window.pageData = {"startDate":"2024-05-08T04:26:36.303Z","endDate":"2026-05-08T04:26:36.303Z","stock":{"_id":3000000016442,"stockCode":"016442","shortName":"中信建投景益债券A","masterFundShortName":"中信建投景益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16442,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投景益债券型证券投资基金","inceptionDate":"2023-04-19T16:00:00.000Z","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":210495209.54,"setUpShares":210495209.54,"pinyin":"zxjtjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张剑","stockType":"fund_manager","stockCode":"j101020449","exchange":"fm","tickerId":2610259140}],"hotMetrics":{"fss":{"stockId":3000000016442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.996562,"f_ind_h_s_r":0.003438,"f_h_a":283,"f_h_s_a":2046138,"f_ind_h_s_r_c_hy":-0.005434,"f_ins_h_s_r_c_hy":0.00543400000000005,"f_ind_h_s_r_c_1y":-0.011954,"f_ins_h_s_r_c_1y":0.01195399999999991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016442,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.1701728527401849,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3986023206751055,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.11641552206960928,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.27895528510871054,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8638758782201406,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.23017832647462277,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.3528212100611829,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.19543043655650755},"fp":{"stockId":3000000016442,"type":"fp","f_cagr_p_r_fs":0.03812538776560692,"f_p_r_d1":-0.0009502090459900803,"f_p_r_m1":0.0028797027403622,"f_p_r_m3":0.011808809746954196,"f_p_r_m6":0.014566300159759349,"f_p_r_fys":0.017722473604826483,"f_p_r_y1":0.010482965181579873,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.059029339799535396,"f_p_r_y3":0.11976296364257011},"ff":{"stockId":3000000016442,"type":"ff","f_m_f":994245,"f_m_f_r":0.003,"f_c_f":331415,"f_c_f_r":0.001,"f_m_a_c_f":1325660,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016442,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0796,"f_nv_cr":0.00009263547938864747},"f_as":{"stockId":3000000016442,"type":"f_as","f_tas":1138987822.3324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016443,"name":"中信建投景益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016443","tickerId":16443,"shortName":"中信建投景益债券C","currency":"CNY","__csrcFundId":12259,"exchange":"jj","lastUpdated":"2024-05-16T10:29:46.588Z","fundCollectionId":4000050840000,"inceptionDate":"2023-04-19T16:00:00.000Z","status":"normal","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":5510.1,"setUpShares":5510.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf81398d79843002dda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":600000,"marketCap":60675277,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:44:40.978Z"},{"_id":"69e8faf81398d79843002ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"250306","stockName":"25进出06","holdings":600000,"marketCap":60581835,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:44:40.987Z"},{"_id":"69e8faf81398d79843002ddc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"09250202","stockName":"25国开清发02","holdings":600000,"marketCap":60063156,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:44:40.993Z"},{"_id":"69e8faf81398d79843002ddd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"112613042","stockName":"26浙商银行CD042","holdings":600000,"marketCap":59126618,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:44:40.997Z"},{"_id":"69e8faf91398d79843002dde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":600000,"marketCap":59120863,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:44:41.003Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016442,"nv":1.0796,"tnv":1.1196},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016442,"nv":1.0795,"tnv":1.1195},{"stockId":3000000016442,"date":"2026-04-29T16:00:00.000Z","nv":1.0799,"tnv":1.1199},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016442,"nv":1.08,"tnv":1.12},{"stockId":3000000016442,"date":"2026-04-27T16:00:00.000Z","nv":1.0795,"tnv":1.1195},{"stockId":3000000016442,"date":"2026-04-26T16:00:00.000Z","nv":1.0792,"tnv":1.1192},{"stockId":3000000016442,"date":"2026-04-23T16:00:00.000Z","nv":1.0795,"tnv":1.1195},{"stockId":3000000016442,"date":"2026-04-22T16:00:00.000Z","nv":1.0795,"tnv":1.1195},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016442,"nv":1.0797,"tnv":1.1197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016442,"nv":1.0793,"tnv":1.1193},{"stockId":3000000016442,"date":"2026-04-19T16:00:00.000Z","nv":1.0789,"tnv":1.1189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016442,"nv":1.0786,"tnv":1.1186},{"stockId":3000000016442,"date":"2026-04-15T16:00:00.000Z","nv":1.0783,"tnv":1.1183},{"stockId":3000000016442,"date":"2026-04-14T16:00:00.000Z","nv":1.0782,"tnv":1.1182},{"stockId":3000000016442,"date":"2026-04-13T16:00:00.000Z","nv":1.0781,"tnv":1.1181},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016442,"nv":1.0778,"tnv":1.1178},{"stockId":3000000016442,"date":"2026-04-09T16:00:00.000Z","nv":1.0775,"tnv":1.1175},{"stockId":3000000016442,"date":"2026-04-08T16:00:00.000Z","nv":1.077,"tnv":1.117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016442,"nv":1.077,"tnv":1.117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016442,"nv":1.0765,"tnv":1.1165},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016442,"nv":1.0758,"tnv":1.1158},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016442,"nv":1.0751,"tnv":1.1151},{"stockId":3000000016442,"date":"2026-03-31T16:00:00.000Z","nv":1.0748,"tnv":1.1148},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016442,"nv":1.0748,"tnv":1.1148},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016442,"nv":1.0746,"tnv":1.1146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016442,"nv":1.0739,"tnv":1.1139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0735,"tnv":1.1135},{"stockId":3000000016442,"date":"2026-03-24T16:00:00.000Z","nv":1.0731,"tnv":1.1131},{"stockId":3000000016442,"date":"2026-03-23T16:00:00.000Z","nv":1.0727,"tnv":1.1127},{"stockId":3000000016442,"date":"2026-03-22T16:00:00.000Z","nv":1.0722,"tnv":1.1122},{"stockId":3000000016442,"date":"2026-03-19T16:00:00.000Z","nv":1.0722,"tnv":1.1122},{"stockId":3000000016442,"date":"2026-03-18T16:00:00.000Z","nv":1.0721,"tnv":1.1121},{"stockId":3000000016442,"date":"2026-03-17T16:00:00.000Z","nv":1.0718,"tnv":1.1118},{"stockId":3000000016442,"date":"2026-03-16T16:00:00.000Z","nv":1.0711,"tnv":1.1111},{"stockId":3000000016442,"date":"2026-03-15T16:00:00.000Z","nv":1.0708,"tnv":1.1108},{"stockId":3000000016442,"date":"2026-03-12T16:00:00.000Z","nv":1.0711,"tnv":1.1111},{"stockId":3000000016442,"date":"2026-03-11T16:00:00.000Z","nv":1.0709,"tnv":1.1109},{"stockId":3000000016442,"date":"2026-03-10T16:00:00.000Z","nv":1.0708,"tnv":1.1108},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0709,"tnv":1.1109},{"stockId":3000000016442,"date":"2026-03-08T16:00:00.000Z","nv":1.0708,"tnv":1.1108},{"stockId":3000000016442,"date":"2026-03-05T16:00:00.000Z","nv":1.0714,"tnv":1.1114},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016442,"nv":1.0712,"tnv":1.1112},{"stockId":3000000016442,"date":"2026-03-03T16:00:00.000Z","nv":1.0711,"tnv":1.1111},{"stockId":3000000016442,"date":"2026-03-02T16:00:00.000Z","nv":1.0708,"tnv":1.1108},{"stockId":3000000016442,"date":"2026-03-01T16:00:00.000Z","nv":1.0706,"tnv":1.1106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016442,"nv":1.0698,"tnv":1.1098},{"stockId":3000000016442,"date":"2026-02-25T16:00:00.000Z","nv":1.0695,"tnv":1.1095},{"stockId":3000000016442,"date":"2026-02-24T16:00:00.000Z","nv":1.07,"tnv":1.11},{"stockId":3000000016442,"date":"2026-02-23T16:00:00.000Z","nv":1.0703,"tnv":1.1103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016442,"nv":1.0694,"tnv":1.1094},{"stockId":3000000016442,"date":"2026-02-11T16:00:00.000Z","nv":1.0692,"tnv":1.1092},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016442,"nv":1.0689,"tnv":1.1089},{"stockId":3000000016442,"date":"2026-02-09T16:00:00.000Z","nv":1.0684,"tnv":1.1084},{"stockId":3000000016442,"date":"2026-02-08T16:00:00.000Z","nv":1.0678,"tnv":1.1078},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016442,"nv":1.067,"tnv":1.107},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016442,"nv":1.0664,"tnv":1.1064},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016442,"nv":1.0661,"tnv":1.1061},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016442,"nv":1.066,"tnv":1.106},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016442,"nv":1.0661,"tnv":1.1061},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016442,"nv":1.0659,"tnv":1.1059},{"stockId":3000000016442,"date":"2026-01-28T16:00:00.000Z","nv":1.0658,"tnv":1.1058},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016442,"nv":1.0656,"tnv":1.1056},{"stockId":3000000016442,"date":"2026-01-26T16:00:00.000Z","nv":1.0653,"tnv":1.1053},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0653,"tnv":1.1053},{"stockId":3000000016442,"date":"2026-01-22T16:00:00.000Z","nv":1.0648,"tnv":1.1048},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016442,"nv":1.0643,"tnv":1.1043},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016442,"nv":1.0641,"tnv":1.1041},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016442,"nv":1.0634,"tnv":1.1034},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016442,"nv":1.0628,"tnv":1.1028},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016442,"nv":1.0624,"tnv":1.1024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016442,"nv":1.062,"tnv":1.102},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016442,"nv":1.0617,"tnv":1.1017},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016442,"nv":1.0615,"tnv":1.1015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016442,"nv":1.061,"tnv":1.101},{"stockId":3000000016442,"date":"2026-01-08T16:00:00.000Z","nv":1.0606,"tnv":1.1006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016442,"nv":1.0604,"tnv":1.1004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016442,"nv":1.06,"tnv":1.1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016442,"nv":1.0605,"tnv":1.1005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016442,"nv":1.061,"tnv":1.101},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016442,"nv":1.0608,"tnv":1.1008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016442,"nv":1.0607,"tnv":1.1007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016442,"nv":1.0608,"tnv":1.1008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0616,"tnv":1.1016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016442,"nv":1.0615,"tnv":1.1015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016442,"nv":1.0616,"tnv":1.1016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016442,"nv":1.0614,"tnv":1.1014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016442,"nv":1.0607,"tnv":1.1007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016442,"nv":1.061,"tnv":1.101},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016442,"nv":1.06,"tnv":1.1},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016442,"nv":1.0598,"tnv":1.0998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016442,"nv":1.0587,"tnv":1.0987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016442,"nv":1.0589,"tnv":1.0989},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016442,"nv":1.0598,"tnv":1.0998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016442,"nv":1.0606,"tnv":1.1006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0594,"tnv":1.0994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016442,"nv":1.0587,"tnv":1.0987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016442,"nv":1.0579,"tnv":1.0979},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016442,"nv":1.0585,"tnv":1.0985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016442,"nv":1.0581,"tnv":1.0981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016442,"nv":1.0606,"tnv":1.1006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016442,"nv":1.0617,"tnv":1.1017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016442,"nv":1.0625,"tnv":1.1025},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016442,"nv":1.0625,"tnv":1.1025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016442,"nv":1.0619,"tnv":1.1019},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0628,"tnv":1.1028},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016442,"nv":1.0644,"tnv":1.1044},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016442,"nv":1.0655,"tnv":1.1055},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016442,"nv":1.0655,"tnv":1.1055},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016442,"nv":1.0661,"tnv":1.1061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016442,"nv":1.0662,"tnv":1.1062},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016442,"nv":1.0664,"tnv":1.1064},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016442,"nv":1.0661,"tnv":1.1061},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016442,"nv":1.0656,"tnv":1.1056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016442,"nv":1.0656,"tnv":1.1056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016442,"nv":1.0659,"tnv":1.1059},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016442,"nv":1.065,"tnv":1.105},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0648,"tnv":1.1048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016442,"nv":1.0641,"tnv":1.1041},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016442,"nv":1.0647,"tnv":1.1047},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016442,"nv":1.0661,"tnv":1.1061},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016442,"nv":1.0656,"tnv":1.1056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016442,"nv":1.0656,"tnv":1.1056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016442,"nv":1.0647,"tnv":1.1047},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016442,"nv":1.0624,"tnv":1.1024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016442,"nv":1.0613,"tnv":1.1013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016442,"nv":1.0613,"tnv":1.1013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016442,"nv":1.0591,"tnv":1.0991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016442,"nv":1.0583,"tnv":1.0983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016442,"nv":1.0586,"tnv":1.0986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016442,"nv":1.0589,"tnv":1.0989},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016442,"nv":1.0586,"tnv":1.0986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016442,"nv":1.0575,"tnv":1.0975},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016442,"nv":1.0582,"tnv":1.0982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016442,"nv":1.0557,"tnv":1.0957},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016442,"nv":1.0544,"tnv":1.0944},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016442,"nv":1.0548,"tnv":1.0948},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016442,"nv":1.0543,"tnv":1.0943},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0526,"tnv":1.0926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016442,"nv":1.0534,"tnv":1.0934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016442,"nv":1.0521,"tnv":1.0921},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016442,"nv":1.0514,"tnv":1.0914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0529,"tnv":1.0929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016442,"nv":1.0522,"tnv":1.0922},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016442,"nv":1.0522,"tnv":1.0922},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016442,"nv":1.0555,"tnv":1.0955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016442,"nv":1.0578,"tnv":1.0978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016442,"nv":1.0572,"tnv":1.0972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016442,"nv":1.0596,"tnv":1.0996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016442,"nv":1.061,"tnv":1.101},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016442,"nv":1.0593,"tnv":1.0993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016442,"nv":1.0583,"tnv":1.0983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016442,"nv":1.058,"tnv":1.098},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016442,"nv":1.0567,"tnv":1.0967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0573,"tnv":1.0973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016442,"nv":1.0601,"tnv":1.1001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016442,"nv":1.0619,"tnv":1.1019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016442,"nv":1.0643,"tnv":1.1043},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016442,"nv":1.066,"tnv":1.106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016442,"nv":1.0657,"tnv":1.1057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016442,"nv":1.0638,"tnv":1.1038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016442,"nv":1.0635,"tnv":1.1035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016442,"nv":1.0627,"tnv":1.1027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016442,"nv":1.0624,"tnv":1.1024},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016442,"nv":1.0645,"tnv":1.1045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0646,"tnv":1.1046},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016442,"nv":1.0636,"tnv":1.1036},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016442,"nv":1.0616,"tnv":1.1016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016442,"nv":1.0623,"tnv":1.1023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016442,"nv":1.0607,"tnv":1.1007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016442,"nv":1.0618,"tnv":1.1018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016442,"nv":1.0611,"tnv":1.1011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016442,"nv":1.0661,"tnv":1.1061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016442,"nv":1.0675,"tnv":1.1075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016442,"nv":1.0687,"tnv":1.1087},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016442,"nv":1.0687,"tnv":1.1087},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016442,"nv":1.0705,"tnv":1.1105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016442,"nv":1.0731,"tnv":1.1131},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016442,"nv":1.0731,"tnv":1.1131},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016442,"nv":1.0726,"tnv":1.1126},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016442,"nv":1.0724,"tnv":1.1124},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016442,"nv":1.0722,"tnv":1.1122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016442,"nv":1.0718,"tnv":1.1118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016442,"nv":1.0715,"tnv":1.1115},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016442,"nv":1.0696,"tnv":1.1096},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016442,"nv":1.0673,"tnv":1.1073},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016442,"nv":1.0706,"tnv":1.1106},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016442,"nv":1.0684,"tnv":1.1084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016442,"nv":1.0687,"tnv":1.1087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016442,"nv":1.0724,"tnv":1.1124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016442,"nv":1.0739,"tnv":1.1139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016442,"nv":1.0754,"tnv":1.1154},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016442,"nv":1.0769,"tnv":1.1169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016442,"nv":1.0769,"tnv":1.1169},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016442,"nv":1.0767,"tnv":1.1167},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016442,"nv":1.0767,"tnv":1.1167},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016442,"nv":1.0747,"tnv":1.1147},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016442,"nv":1.0755,"tnv":1.1155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0758,"tnv":1.1158},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016442,"nv":1.0774,"tnv":1.1174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016442,"nv":1.0775,"tnv":1.1175},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016442,"nv":1.0781,"tnv":1.1181},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016442,"nv":1.0777,"tnv":1.1177},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016442,"nv":1.0772,"tnv":1.1172},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016442,"nv":1.0767,"tnv":1.1167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016442,"nv":1.0752,"tnv":1.1152},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016442,"nv":1.074,"tnv":1.114},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016442,"nv":1.0745,"tnv":1.1145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0742,"tnv":1.1142},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016442,"nv":1.0736,"tnv":1.1136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016442,"nv":1.0748,"tnv":1.1148},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016442,"nv":1.076,"tnv":1.116},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016442,"nv":1.0758,"tnv":1.1158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016442,"nv":1.0752,"tnv":1.1152},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016442,"nv":1.0744,"tnv":1.1144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016442,"nv":1.0737,"tnv":1.1137},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016442,"nv":1.0724,"tnv":1.1124},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016442,"nv":1.0722,"tnv":1.1122},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016442,"nv":1.072,"tnv":1.112},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016442,"nv":1.072,"tnv":1.112},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0705,"tnv":1.1105},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016442,"nv":1.0703,"tnv":1.1103},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016442,"nv":1.0697,"tnv":1.1097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016442,"nv":1.0681,"tnv":1.1081},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016442,"nv":1.0682,"tnv":1.1082},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016442,"nv":1.0677,"tnv":1.1077},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016442,"nv":1.0678,"tnv":1.1078},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016442,"nv":1.0659,"tnv":1.1059},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016442,"nv":1.0675,"tnv":1.1075},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016442,"nv":1.068,"tnv":1.108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0685,"tnv":1.1085},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016442,"nv":1.068,"tnv":1.108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016442,"nv":1.0677,"tnv":1.1077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016442,"nv":1.0675,"tnv":1.1075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016442,"nv":1.0678,"tnv":1.1078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016442,"nv":1.0679,"tnv":1.1079},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016442,"nv":1.0664,"tnv":1.1064},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016442,"nv":1.0666,"tnv":1.1066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016442,"nv":1.0669,"tnv":1.1069},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016442,"nv":1.0671,"tnv":1.1071},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016442,"nv":1.0651,"tnv":1.1051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016442,"nv":1.0701,"tnv":1.1101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016442,"nv":1.0701,"tnv":1.1101},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016442,"nv":1.0684,"tnv":1.1084},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016442,"nv":1.0698,"tnv":1.1098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016442,"nv":1.0695,"tnv":1.1095},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016442,"nv":1.0693,"tnv":1.1093},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016442,"nv":1.0673,"tnv":1.1073},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016442,"nv":1.0661,"tnv":1.1061},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016442,"nv":1.0658,"tnv":1.1058},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016442,"nv":1.0659,"tnv":1.1059},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016442,"nv":1.0675,"tnv":1.1075},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016442,"nv":1.0659,"tnv":1.1059},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016442,"nv":1.0673,"tnv":1.1073},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016442,"nv":1.067,"tnv":1.107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016442,"nv":1.0684,"tnv":1.1084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016442,"nv":1.068,"tnv":1.108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016442,"nv":1.0682,"tnv":1.1082},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016442,"nv":1.068,"tnv":1.108},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0685,"tnv":1.1085},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016442,"nv":1.0687,"tnv":1.1087},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016442,"nv":1.0683,"tnv":1.1083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016442,"nv":1.0717,"tnv":1.1117},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016442,"nv":1.0635,"tnv":1.1035},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016442,"nv":1.0562,"tnv":1.0962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016442,"nv":1.0536,"tnv":1.0936},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016442,"nv":1.0534,"tnv":1.0934},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016442,"nv":1.0529,"tnv":1.0929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016442,"nv":1.0536,"tnv":1.0936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0542,"tnv":1.0942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016442,"nv":1.0521,"tnv":1.0921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016442,"nv":1.0506,"tnv":1.0906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016442,"nv":1.0492,"tnv":1.0892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016442,"nv":1.0498,"tnv":1.0898},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016442,"nv":1.0456,"tnv":1.0856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016442,"nv":1.0441,"tnv":1.0841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016442,"nv":1.0434,"tnv":1.0834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016442,"nv":1.0495,"tnv":1.0895},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016442,"nv":1.0487,"tnv":1.0887},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016442,"nv":1.0496,"tnv":1.0896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016442,"nv":1.0471,"tnv":1.0871},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0514,"tnv":1.0914},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016442,"nv":1.0524,"tnv":1.0924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016442,"nv":1.0561,"tnv":1.0961},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016442,"nv":1.0584,"tnv":1.0984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016442,"nv":1.0578,"tnv":1.0978},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016442,"nv":1.0583,"tnv":1.0983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016442,"nv":1.0571,"tnv":1.0971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016442,"nv":1.0556,"tnv":1.0956},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016442,"nv":1.0575,"tnv":1.0975},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016442,"nv":1.0572,"tnv":1.0972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016442,"nv":1.0557,"tnv":1.0957},{"stockId":3000000016442,"date":"2025-02-20T16:00:00.000Z","nv":1.0587,"tnv":1.0987},{"stockId":3000000016442,"date":"2025-02-19T16:00:00.000Z","nv":1.0606,"tnv":1.1006},{"stockId":3000000016442,"date":"2025-02-18T16:00:00.000Z","nv":1.0626,"tnv":1.1026},{"stockId":3000000016442,"date":"2025-02-17T16:00:00.000Z","nv":1.0613,"tnv":1.1013},{"stockId":3000000016442,"date":"2025-02-16T16:00:00.000Z","nv":1.0616,"tnv":1.1016},{"stockId":3000000016442,"date":"2025-02-13T16:00:00.000Z","nv":1.0639,"tnv":1.1039},{"stockId":3000000016442,"date":"2025-02-12T16:00:00.000Z","nv":1.0652,"tnv":1.1052},{"stockId":3000000016442,"date":"2025-02-11T16:00:00.000Z","nv":1.0655,"tnv":1.1055},{"stockId":3000000016442,"date":"2025-02-10T16:00:00.000Z","nv":1.0656,"tnv":1.1056},{"stockId":3000000016442,"date":"2025-02-09T16:00:00.000Z","nv":1.0655,"tnv":1.1055},{"stockId":3000000016442,"date":"2025-02-06T16:00:00.000Z","nv":1.0668,"tnv":1.1068},{"stockId":3000000016442,"date":"2025-02-05T16:00:00.000Z","nv":1.0669,"tnv":1.1069},{"stockId":3000000016442,"date":"2025-02-04T16:00:00.000Z","nv":1.0654,"tnv":1.1054},{"stockId":3000000016442,"date":"2025-01-26T16:00:00.000Z","nv":1.0644,"tnv":1.1044},{"stockId":3000000016442,"date":"2025-01-23T16:00:00.000Z","nv":1.0623,"tnv":1.1023},{"stockId":3000000016442,"date":"2025-01-22T16:00:00.000Z","nv":1.0621,"tnv":1.1021},{"stockId":3000000016442,"date":"2025-01-21T16:00:00.000Z","nv":1.0628,"tnv":1.1028},{"stockId":3000000016442,"date":"2025-01-20T16:00:00.000Z","nv":1.0626,"tnv":1.1026},{"stockId":3000000016442,"date":"2025-01-19T16:00:00.000Z","nv":1.0615,"tnv":1.1015},{"stockId":3000000016442,"date":"2025-01-16T16:00:00.000Z","nv":1.0623,"tnv":1.1023},{"stockId":3000000016442,"date":"2025-01-15T16:00:00.000Z","nv":1.0631,"tnv":1.1031},{"stockId":3000000016442,"date":"2025-01-14T16:00:00.000Z","nv":1.064,"tnv":1.104},{"stockId":3000000016442,"date":"2025-01-13T16:00:00.000Z","nv":1.0635,"tnv":1.1035},{"stockId":3000000016442,"date":"2025-01-12T16:00:00.000Z","nv":1.0624,"tnv":1.1024},{"stockId":3000000016442,"date":"2025-01-09T16:00:00.000Z","nv":1.0632,"tnv":1.1032},{"stockId":3000000016442,"date":"2025-01-08T16:00:00.000Z","nv":1.0629,"tnv":1.1029},{"stockId":3000000016442,"date":"2025-01-07T16:00:00.000Z","nv":1.0649,"tnv":1.1049},{"stockId":3000000016442,"date":"2025-01-06T16:00:00.000Z","nv":1.0653,"tnv":1.1053},{"stockId":3000000016442,"date":"2025-01-05T16:00:00.000Z","nv":1.0665,"tnv":1.1065},{"stockId":3000000016442,"date":"2025-01-02T16:00:00.000Z","nv":1.0661,"tnv":1.1061},{"stockId":3000000016442,"date":"2025-01-01T16:00:00.000Z","nv":1.0655,"tnv":1.1055},{"stockId":3000000016442,"date":"2024-12-30T16:00:00.000Z","nv":1.062,"tnv":1.102},{"stockId":3000000016442,"date":"2024-12-29T16:00:00.000Z","nv":1.0599,"tnv":1.0999},{"stockId":3000000016442,"date":"2024-12-26T16:00:00.000Z","nv":1.0598,"tnv":1.0998},{"stockId":3000000016442,"date":"2024-12-25T16:00:00.000Z","nv":1.0576,"tnv":1.0976},{"stockId":3000000016442,"date":"2024-12-24T16:00:00.000Z","nv":1.057,"tnv":1.097},{"stockId":3000000016442,"date":"2024-12-23T16:00:00.000Z","nv":1.058,"tnv":1.098},{"stockId":3000000016442,"date":"2024-12-22T16:00:00.000Z","nv":1.0592,"tnv":1.0992},{"stockId":3000000016442,"date":"2024-12-19T16:00:00.000Z","nv":1.0586,"tnv":1.0986},{"stockId":3000000016442,"date":"2024-12-18T16:00:00.000Z","nv":1.0564,"tnv":1.0964},{"stockId":3000000016442,"date":"2024-12-17T16:00:00.000Z","nv":1.0565,"tnv":1.0965},{"stockId":3000000016442,"date":"2024-12-16T16:00:00.000Z","nv":1.0579,"tnv":1.0979},{"stockId":3000000016442,"date":"2024-12-15T16:00:00.000Z","nv":1.0586,"tnv":1.0986},{"stockId":3000000016442,"date":"2024-12-12T16:00:00.000Z","nv":1.0564,"tnv":1.0964},{"stockId":3000000016442,"date":"2024-12-11T16:00:00.000Z","nv":1.0543,"tnv":1.0943},{"stockId":3000000016442,"date":"2024-12-10T16:00:00.000Z","nv":1.0536,"tnv":1.0936},{"stockId":3000000016442,"date":"2024-12-09T16:00:00.000Z","nv":1.0536,"tnv":1.0936},{"stockId":3000000016442,"date":"2024-12-08T16:00:00.000Z","nv":1.05,"tnv":1.09},{"stockId":3000000016442,"date":"2024-12-05T16:00:00.000Z","nv":1.0487,"tnv":1.0887},{"stockId":3000000016442,"date":"2024-12-04T16:00:00.000Z","nv":1.0489,"tnv":1.0889},{"stockId":3000000016442,"date":"2024-12-03T16:00:00.000Z","nv":1.0486,"tnv":1.0886},{"stockId":3000000016442,"date":"2024-12-02T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000016442,"date":"2024-12-01T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000016442,"date":"2024-11-28T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000016442,"date":"2024-11-27T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000016442,"date":"2024-11-26T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016442,"date":"2024-11-25T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000016442,"date":"2024-11-24T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016442,"date":"2024-11-21T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016442,"date":"2024-11-20T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016442,"date":"2024-11-19T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016442,"date":"2024-11-18T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016442,"date":"2024-11-17T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016442,"date":"2024-11-14T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016442,"date":"2024-11-13T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000016442,"date":"2024-11-12T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016442,"date":"2024-11-11T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000016442,"date":"2024-11-10T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016442,"date":"2024-11-07T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016442,"date":"2024-11-06T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000016442,"date":"2024-11-05T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016442,"date":"2024-11-04T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000016442,"date":"2024-11-03T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016442,"date":"2024-10-31T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000016442,"date":"2024-10-30T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016442,"date":"2024-10-29T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016442,"date":"2024-10-28T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016442,"date":"2024-10-27T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016442,"date":"2024-10-24T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016442,"date":"2024-10-23T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016442,"date":"2024-10-22T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016442,"date":"2024-10-21T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016442,"date":"2024-10-20T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016442,"date":"2024-10-17T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016442,"date":"2024-10-16T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000016442,"date":"2024-10-15T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016442,"date":"2024-10-14T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016442,"date":"2024-10-13T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016442,"date":"2024-10-10T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016442,"date":"2024-10-09T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016442,"date":"2024-10-08T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016442,"date":"2024-10-07T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016442,"date":"2024-09-29T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016442,"date":"2024-09-26T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016442,"date":"2024-09-25T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000016442,"date":"2024-09-24T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000016442,"date":"2024-09-23T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000016442,"date":"2024-09-22T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016442,"date":"2024-09-19T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000016442,"date":"2024-09-18T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000016442,"date":"2024-09-17T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000016442,"date":"2024-09-12T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016442,"date":"2024-09-11T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016442,"date":"2024-09-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016442,"date":"2024-09-09T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016442,"date":"2024-09-08T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016442,"date":"2024-09-05T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016442,"date":"2024-09-04T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016442,"date":"2024-09-03T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000016442,"date":"2024-09-02T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016442,"date":"2024-09-01T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016442,"date":"2024-08-29T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016442,"date":"2024-08-28T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016442,"date":"2024-08-27T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016442,"date":"2024-08-26T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016442,"date":"2024-08-25T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016442,"date":"2024-08-22T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016442,"date":"2024-08-21T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016442,"date":"2024-08-20T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016442,"date":"2024-08-19T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000016442,"date":"2024-08-18T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016442,"date":"2024-08-15T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016442,"date":"2024-08-14T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016442,"date":"2024-08-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016442,"date":"2024-08-12T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016442,"date":"2024-08-11T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016442,"date":"2024-08-08T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016442,"date":"2024-08-07T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000016442,"date":"2024-08-06T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016442,"date":"2024-08-05T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016442,"date":"2024-08-04T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000016442,"date":"2024-08-01T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016442,"date":"2024-07-31T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000016442,"date":"2024-07-30T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016442,"date":"2024-07-29T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016442,"date":"2024-07-28T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000016442,"date":"2024-07-25T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000016442,"date":"2024-07-24T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016442,"date":"2024-07-23T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016442,"date":"2024-07-22T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016442,"date":"2024-07-21T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000016442,"date":"2024-07-18T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016442,"date":"2024-07-17T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016442,"date":"2024-07-16T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000016442,"date":"2024-07-15T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000016442,"date":"2024-07-14T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000016442,"date":"2024-07-11T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016442,"date":"2024-07-10T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000016442,"date":"2024-07-09T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016442,"date":"2024-07-08T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016442,"date":"2024-07-07T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016442,"date":"2024-07-04T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016442,"date":"2024-07-03T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016442,"date":"2024-07-02T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000016442,"date":"2024-07-01T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016442,"date":"2024-06-30T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016442,"date":"2024-06-27T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000016442,"date":"2024-06-26T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000016442,"date":"2024-06-25T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016442,"date":"2024-06-24T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016442,"date":"2024-06-23T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000016442,"date":"2024-06-20T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016442,"date":"2024-06-19T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000016442,"date":"2024-06-18T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016442,"date":"2024-06-17T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016442,"date":"2024-06-16T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000016442,"date":"2024-06-13T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016442,"date":"2024-06-12T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016442,"date":"2024-06-11T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016442,"date":"2024-06-10T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016442,"date":"2024-06-06T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016442,"date":"2024-06-05T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000016442,"date":"2024-06-04T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016442,"date":"2024-06-03T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016442,"date":"2024-06-02T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016442,"date":"2024-05-30T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016442,"date":"2024-05-29T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016442,"date":"2024-05-28T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000016442,"date":"2024-05-27T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016442,"date":"2024-05-26T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016442,"date":"2024-05-23T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016442,"date":"2024-05-22T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016442,"date":"2024-05-21T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016442,"date":"2024-05-20T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016442,"date":"2024-05-19T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016442,"date":"2024-05-16T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016442,"date":"2024-05-15T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016442,"date":"2024-05-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016442,"date":"2024-05-13T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016442,"date":"2024-05-12T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016442,"nv":1.0569,"tnv":1.0569},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016442,"nv":1.057,"tnv":1.057}],"influencesList":[{"stockId":3000000016442,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}