window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T05:14:32.462Z","endDate":"2026-05-08T05:14:32.462Z","stock":{"_id":3000000016442,"stockCode":"016442","shortName":"中信建投景益债券A","masterFundShortName":"中信建投景益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16442,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050840000,"name":"中信建投景益债券型证券投资基金","inceptionDate":"2023-04-19T16:00:00.000Z","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":210495209.54,"setUpShares":210495209.54,"pinyin":"zxjtjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张剑","stockType":"fund_manager","stockCode":"j101020449","exchange":"fm","tickerId":2610259140}],"hotMetrics":{"fss":{"stockId":3000000016442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.996562,"f_ind_h_s_r":0.003438,"f_h_a":283,"f_h_s_a":2046138,"f_ind_h_s_r_c_hy":-0.005434,"f_ins_h_s_r_c_hy":0.00543400000000005,"f_ind_h_s_r_c_1y":-0.011954,"f_ins_h_s_r_c_1y":0.01195399999999991,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016442,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.1701728527401849,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.3986023206751055,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.11641552206960928,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.27895528510871054,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.8638758782201406,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.23017832647462277,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.3528212100611829,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.19543043655650755},"fp":{"stockId":3000000016442,"type":"fp","f_cagr_p_r_fs":0.03812538776560692,"f_p_r_d1":-0.0009502090459900803,"f_p_r_m1":0.0028797027403622,"f_p_r_m3":0.011808809746954196,"f_p_r_m6":0.014566300159759349,"f_p_r_fys":0.017722473604826483,"f_p_r_y1":0.010482965181579873,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y2":0.059029339799535396,"f_p_r_y3":0.11976296364257011},"ff":{"stockId":3000000016442,"type":"ff","f_m_f":994245,"f_m_f_r":0.003,"f_c_f":331415,"f_c_f_r":0.001,"f_m_a_c_f":1325660,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016442,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0796,"f_nv_cr":0.00009263547938864747},"f_as":{"stockId":3000000016442,"type":"f_as","f_tas":1138987822.3324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016443,"name":"中信建投景益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016443","tickerId":16443,"shortName":"中信建投景益债券C","currency":"CNY","__csrcFundId":12259,"exchange":"jj","lastUpdated":"2024-05-16T10:29:46.588Z","fundCollectionId":4000050840000,"inceptionDate":"2023-04-19T16:00:00.000Z","status":"normal","setUpDate":"2023-04-19T16:00:00.000Z","setUpAssetScale":5510.1,"setUpShares":5510.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf81398d79843002dda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"232580022","stockName":"25工行二级资本债03BC","holdings":600000,"marketCap":60675277,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:44:40.978Z"},{"_id":"69e8faf81398d79843002ddb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"250306","stockName":"25进出06","holdings":600000,"marketCap":60581835,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:44:40.987Z"},{"_id":"69e8faf81398d79843002ddc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"09250202","stockName":"25国开清发02","holdings":600000,"marketCap":60063156,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:44:40.993Z"},{"_id":"69e8faf81398d79843002ddd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"112613042","stockName":"26浙商银行CD042","holdings":600000,"marketCap":59126618,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:44:40.997Z"},{"_id":"69e8faf91398d79843002dde","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016442,"stockCode":"112609088","stockName":"26浦发银行CD088","holdings":600000,"marketCap":59120863,"netValueRatio":0.0516,"lastUpdated":"2026-04-22T16:44:41.003Z"}]},"drawdownList":[{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-01T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-10T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-09T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-03T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-22T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-21T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-20T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-19T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-15T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-13T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-11T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-08T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-07T16:00:00.000Z","value":-0.0164,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-06T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-05T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-01-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-30T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-29T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-28T16:00:00.000Z","value":-0.016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-25T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-24T16:00:00.000Z","value":-0.0154,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-21T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-16T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-15T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-11T16:00:00.000Z","value":-0.017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-10T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-09T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-08T16:00:00.000Z","value":-0.018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-07T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-04T16:00:00.000Z","value":-0.0182,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-01T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-30T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-26T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-19T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-18T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-17T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-13T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-09T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-06T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-03T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-11-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-30T16:00:00.000Z","value":-0.0124,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-29T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-27T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-21T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-20T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-19T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-16T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-15T16:00:00.000Z","value":-0.0208,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-14T16:00:00.000Z","value":-0.022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-13T16:00:00.000Z","value":-0.0216,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-12T16:00:00.000Z","value":-0.0221,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-09T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-08T16:00:00.000Z","value":-0.0229,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-29T16:00:00.000Z","value":-0.0241,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-09-25T16:00:00.000Z","value":-0.0234,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-24T16:00:00.000Z","value":-0.024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-23T16:00:00.000Z","value":-0.024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-09-22T16:00:00.000Z","value":-0.021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-09-21T16:00:00.000Z","value":-0.0188,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-18T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-17T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-16T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-15T16:00:00.000Z","value":-0.0174,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-14T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-10T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-09-09T16:00:00.000Z","value":-0.0193,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-09-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-09-07T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-09-01T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-31T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-21T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-19T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-08-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-08-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-08-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-11T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-10T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-31T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-30T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-28T16:00:00.000Z","value":-0.01,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-27T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-07-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-07-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-04T16:00:00.000Z","value":-0.0034,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-25T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-04-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-04-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-04-09T16:00:00.000Z","value":-0.003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-04-01T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-30T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-27T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-20T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-19T16:00:00.000Z","value":-0.016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-18T16:00:00.000Z","value":-0.02,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-16T16:00:00.000Z","value":-0.022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-03-13T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-11T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-03-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-06T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-04T16:00:00.000Z","value":-0.008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-02-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-24T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-23T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-16T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-17T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-17T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-11T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-07T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-06T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-05T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-31T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-29T16:00:00.000Z","value":-0.009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-24T16:00:00.000Z","value":-0.0089,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-22T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-21T16:00:00.000Z","value":-0.0074,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-16T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-15T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-10T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-08T16:00:00.000Z","value":-0.0137,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-10-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-09-29T16:00:00.000Z","value":-0.0105,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-09-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-02T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-25T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-18T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-30T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-20T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-19T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-16T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-06T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-05T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-29T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-28T16:00:00.000Z","value":-0.008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-04-25T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-31T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-27T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-26T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-14T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-12T16:00:00.000Z","value":-0.004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-26T16:00:00.000Z","value":-0.002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-22T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-11-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-29T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-26T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-23T16:00:00.000Z","value":-0.006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-22T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-19T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-18T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-16T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-15T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-26T16:00:00.000Z","value":-0.005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-25T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-24T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-20T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-09-07T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-06T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-09-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-09-03T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-30T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-26T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-25T16:00:00.000Z","value":-0.003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-20T16:00:00.000Z","value":-0.003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-18T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016442,"date":"2024-12-03T16:00:00.000Z","exDate":"2024-12-03T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0796},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0795},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0799},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.08},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0795},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0792},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0795},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0795},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0797},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0793},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0789},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0786},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0783},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0782},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0781},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0778},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0775},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.077},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.077},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0765},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0758},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0751},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0748},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0748},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0746},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0739},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0735},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0731},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0722},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0722},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0721},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0718},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0711},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0711},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0709},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0708},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0709},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0714},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0712},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0711},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0708},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0706},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.07},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0703},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0694},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0692},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0689},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0684},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0678},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.067},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0664},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0661},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.066},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0661},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0659},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0658},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0648},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0634},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0628},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0617},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0615},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.061},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0606},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0604},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0605},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.061},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0608},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0616},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0615},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0607},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.061},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.06},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0598},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0587},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0589},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0598},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0606},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0594},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0587},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0606},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0617},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0625},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0625},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0619},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0644},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0655},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0655},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0661},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0662},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0664},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0661},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0656},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0656},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0641},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0661},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0656},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0613},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0591},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0589},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0586},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0575},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0582},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0557},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0544},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0548},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0543},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0534},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0514},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0529},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0522},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0555},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0572},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.061},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0593},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0583},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.058},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0573},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0601},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0619},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0643},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.066},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0657},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0638},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0627},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0624},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0645},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0646},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0636},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0616},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0623},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0618},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0611},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0661},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0675},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0687},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0687},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0731},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0731},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0724},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0718},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0696},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0673},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0706},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0684},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0687},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0739},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0754},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0767},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0767},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0758},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0781},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0777},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.074},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0745},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0736},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0748},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.076},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0752},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0744},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0724},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.072},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.072},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0705},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0703},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0682},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0678},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0659},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0675},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0685},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.068},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0677},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0678},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0679},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0664},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0666},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0669},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0671},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0651},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0701},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0701},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0684},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0698},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0695},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0659},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0675},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0659},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.067},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0684},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.068},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.068},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0685},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0687},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0683},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0562},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0536},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0534},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0536},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0521},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0506},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0492},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0498},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0456},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0441},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0434},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0495},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0487},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0471},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0584},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0578},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0583},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0571},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0572},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0557},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0587},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0606},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0626},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0616},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0639},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0652},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0655},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0656},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0655},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0668},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0669},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0654},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0644},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0623},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0621},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0628},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0626},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0615},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0623},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0631},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.064},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0635},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0624},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0632},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0629},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0649},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0653},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0665},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0661},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0655},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.062},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0599},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0598},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0576},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.057},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.058},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0592},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0586},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0564},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0565},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0579},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0586},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0564},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0543},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0536},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0536},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.05},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0487},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0489},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0486},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0471},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0475},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0446},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0433},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0423},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0423},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.042},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0409},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0402},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0392},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0393},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0387},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0397},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0397},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0398},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0404},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0393},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0387},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0381},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0374},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0372},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0367},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0364},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0351},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0342},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0341},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0335},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0344},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0345},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0345},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0359},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0375},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0376},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0382},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0374},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0366},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0348},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0333},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0293},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0295},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0326},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.036},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0419},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0436},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0417},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0428},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0426},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0425},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0427},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0409},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0398},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0394},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0387},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0383},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0376},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0376},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0371},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0365},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.036},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0343},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.034},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0341},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0326},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0345},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0356},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0356},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0351},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0357},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0355},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0347},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0348},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0359},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0343},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0326},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.036},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0369},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0386},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0378},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0385},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0378},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0371},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.036},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0356},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0351},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0341},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0335},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0324},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0324},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0316},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0302},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0299},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0302},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.03},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0299},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0292},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0287},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0283},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0282},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0272},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0283},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0295},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0294},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0288},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0278},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0292},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0295},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0292},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0283},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0273},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0267},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0272},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0269},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0264},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0258},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0256},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0249},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0246},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0246},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0241},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.024},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0237},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0232},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0229},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0222},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0224},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0224},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0219},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0212},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0208},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.021},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0201},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0196},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0198},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0193},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0193},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0199},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0199},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0192},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0181},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0182},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0192},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0194},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0173},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0147},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.018},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0202},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0204},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0229},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.022},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0209},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.02},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0187},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0177},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0174},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.017},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0159},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0152},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0154},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0145},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0137},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0128},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0119},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0127},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.012},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.012},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0106},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0107},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0112},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0117},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0114},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.012},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0109},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0093},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0082},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0089},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0092},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0115},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0128},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0129},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.013},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.011},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0108},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0099},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0116},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0106},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0098},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0096},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0087},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0079},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.007},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0064},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0054},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0042},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0043},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0033},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0049},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0034},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0031},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0031},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0021},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0007},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":1.0001},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9999},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9992},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9988},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9991},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9981},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9973},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.997},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9963},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9963},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9959},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9964},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9962},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9966},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9957},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9954},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9945},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9939},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9942},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9948},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9946},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.994},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9938},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9925},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9918},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9909},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9903},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9896},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9899},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9899},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9893},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9883},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.988},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9868},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9865},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9856},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9853},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9847},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9848},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9848},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9852},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9848},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9843},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9843},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9838},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9843},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9841},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.985},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9856},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9857},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9856},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9848},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9843},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9839},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.984},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9831},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9826},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9822},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.982},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9821},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9816},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9815},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9802},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9802},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9794},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9788},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9785},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9783},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9771},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9776},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9769},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9765},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.978},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9785},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9791},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9789},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9783},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9782},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9793},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9801},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9793},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9781},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9778},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.978},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9786},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9788},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9777},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9774},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9774},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9785},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9789},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.978},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9761},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9749},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9758},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9764},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9779},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9794},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9791},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9807},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.982},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9815},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9807},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9816},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9823},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.983},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9829},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9827},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.983},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9818},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9815},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9818},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9812},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9794},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9784},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9777},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9776},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9772},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9768},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9762},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9758},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9747},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9743},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9738},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9745},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9754},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9744},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9739},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9773},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9768},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9761},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9759},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9757},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.975},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9742},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9742},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9746},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9748},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9743},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.974},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9736},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9731},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9723},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9725},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9725},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9712},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9706},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9701},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9705},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9698},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.969},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9682},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9699},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9713},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9727},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9722},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9704},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9701},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9692},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9692},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9687},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9679},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9674},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.968},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9675},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9671},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9671},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9665},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9669},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.967},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9671},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9665},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9662},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9659},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9659},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9664},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9662},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9662},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9663},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9645},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016442,"lxr_nv_fc":0.9643}]}