window.pageData = {"fund":{"_id":3000000016440,"stockCode":"016440","shortName":"华夏中证红利质量ETF发起式联接A","masterFundShortName":"华夏中证红利质量ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金","followedNum":69,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":14234949.72,"setUpShares":14234949.72,"pinyin":"hxzzhlzljyxkfszszqtzjjfqsljjj","memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931468,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931468","tickerId":931468,"name":"红利质量","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"杨斯琪","stockType":"fund_manager","stockCode":"j101019706","exchange":"fm","tickerId":251917248700}],"targetFunds":[{"shortName":"华夏中证红利质量ETF","stockType":"fund","stockCode":"159758","exchange":"sz","tickerId":159758}],"hotMetrics":{"fss":{"stockId":3000000016440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2288,"f_ins_h_s_r_c_hy":0.1082,"f_ind_h_s_r":0.7712,"f_ind_h_s_r_c_hy":-0.10819999999999996,"f_h_a":7965,"f_h_s_a":38359,"f_ind_h_s_r_c_1y":0.26570000000000005,"f_ins_h_s_r_c_1y":-0.26570000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016440,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4486972147349506,"f_p_r_m1_ssc":5769,"f_p_r_m1_ssrp":0.6171983356449375,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6125066809192945,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7057267057267057,"f_p_r_y1_ssc":4550,"f_p_r_y1_ssrp":0.6944383380962849,"f_p_r_y2_ssc":3486,"f_p_r_y2_ssrp":0.8091822094691535,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6005150214592274,"f_p_r_y3_ssc":2859,"f_p_r_y3_ssrp":0.7435269419174247},"fp":{"stockId":3000000016440,"type":"fp","f_p_r_fys":0.09191460173197319,"f_p_r_m1":0.046425636811832316,"f_p_r_m3":0.0036251871699899407,"f_cagr_p_r_fs":0.06910171471901005,"f_p_r_m6":0.02239884393063596,"f_p_r_d1":0.0021249879262048577,"f_p_r_y1":0.23989874403660827,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2":0.219360398314822,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.17405734304415965},"ff":{"stockId":3000000016440,"type":"ff","f_m_f":16358,"f_m_f_r":0.0015,"f_c_f":3271,"f_c_f_r":0.0005,"f_m_a_c_f":19629,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000016440,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.2735,"f_nv_cr":0.018637018077107825},"f_as":{"stockId":3000000016440,"type":"f_as","f_tas":341028999.0252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016441,"name":"华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016441","tickerId":16441,"shortName":"华夏中证红利质量ETF发起式联接C","currency":"CNY","__csrcFundId":11665,"exchange":"jj","lastUpdated":"2026-04-24T17:10:48.331Z","fundCollectionId":4000050030000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":4791000.7,"setUpShares":4791000.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":5,"pinyin":"hxzzhlzljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931468},{"_id":3000000024263,"name":"华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024263","tickerId":24263,"shortName":"华夏中证红利质量ETF发起式联接D","currency":"CNY","__csrcFundId":11665,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:10:48.334Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"hxzzhlzljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000931468}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016440,"stockId":301031,"holdings":36,"marketCap":4975,"netValueRatio":0,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}}],"bondHoldings":[{"_id":"69e8faf81398d79843002dd8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016440,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10075517,"netValueRatio":0.0193,"lastUpdated":"2026-04-22T16:44:40.886Z"},{"_id":"69e8faf81398d79843002dd9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016440,"stockCode":"019785","stockName":"25国债13","holdings":70000,"marketCap":7066567,"netValueRatio":0.0135,"lastUpdated":"2026-04-22T16:44:40.890Z"}],"lastFsMetrics":{"latestTurnoverRate":0.03382950966436002,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1d07fea5b3eb0523cb3","date":"2025-06-29T16:00:00.000Z","stockId":3000000016440,"h_a":7965,"h_s_a":22059,"ins_h_s":40201071,"ins_h_s_r":0.2288,"ind_h_s":135499134,"ind_h_s_r":0.7712,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:36.922Z"},{"_id":"69aed1d07fea5b3eb0523cb2","date":"2024-12-30T16:00:00.000Z","stockId":3000000016440,"h_a":6651,"h_s_a":13423,"ins_h_s":10769613,"ins_h_s_r":0.1206,"ind_h_s":78509879,"ind_h_s_r":0.8794,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:36.919Z"},{"_id":"69aed1d07fea5b3eb0523cb1","date":"2024-06-29T16:00:00.000Z","stockId":3000000016440,"h_a":3623,"h_s_a":38359,"ins_h_s":68717954,"ins_h_s_r":0.49450000000000005,"ind_h_s":70260169,"ind_h_s_r":0.5055,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:36.916Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016440,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016440,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016440,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016440,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016440,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016440,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016440,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016440,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016440,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016440,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016440,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016440,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016440,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016440,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016440,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016440,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016440,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016440,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016440,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016440,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016440,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016440,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016440,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016440,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016440,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016440,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016440,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016440,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016440,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016440,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016440,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016440,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016440,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016440,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016440,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016440,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016440,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016440,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016440,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016440,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016440,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016440,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016440,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016440,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016440,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.889},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016440,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016440,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016440,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016440,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016440,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016440,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016440,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.908},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016440,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016440,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016440,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016440,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016440,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016440,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016440,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016440,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016440,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016440,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016440,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016440,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016440,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016440,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016440,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016440,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016440,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016440,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016440,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016440,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016440,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016440,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016440,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016440,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016440,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016440,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016440,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016440,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016440,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016440,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016440,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016440,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016440,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016440,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016440,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016440,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016440,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016440,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016440,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016440,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016440,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016440,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016440,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016440,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016440,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016440,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016440,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016440,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016440,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016440,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016440,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016440,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0743999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016440,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016440,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016440,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016440,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016440,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016440,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016440,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016440,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016440,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016440,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016440,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016440,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016440,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602}]}