window.pageData = {"startDate":"2024-04-22T13:11:57.793Z","endDate":"2026-04-22T13:11:57.793Z","stock":{"_id":3000000016440,"stockCode":"016440","shortName":"华夏中证红利质量ETF发起式联接A","masterFundShortName":"华夏中证红利质量ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":16440,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金","followedNum":68,"inceptionDate":"2022-09-13T16:00:00.000Z","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":14234949.72,"setUpShares":14234949.72,"pinyin":"hxzzhlzljyxkfszszqtzjjfqsljjj","memoNum":4,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000931468,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931468","tickerId":931468,"name":"红利质量","rebalancingFrequency":"semi-annually"},"managers":[{"name":"杨斯琪","stockType":"fund_manager","stockCode":"j101019706","exchange":"fm","tickerId":251917248700}],"targetFunds":[{"shortName":"华夏中证红利质量ETF","stockType":"fund","stockCode":"159758","exchange":"sz","tickerId":159758}],"hotMetrics":{"fss":{"stockId":3000000016440,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2288,"f_ins_h_s_r_c_hy":0.1082,"f_ind_h_s_r":0.7712,"f_ind_h_s_r_c_hy":-0.10819999999999996,"f_h_a":7965,"f_h_s_a":38359,"f_ind_h_s_r_c_1y":0.26570000000000005,"f_ins_h_s_r_c_1y":-0.26570000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016440,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.38800071851984913,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.6685198054204309,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.5463161659513591,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.6871444823663254,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.6859412933127345,"f_p_r_y2_ssc":3465,"f_p_r_y2_ssrp":0.8158198614318707,"f_cagr_p_r_fs_ssc":5807,"f_cagr_p_r_fs_ssrp":0.5854288666896315,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.736120871398454},"fp":{"stockId":3000000016440,"type":"fp","f_p_r_fys":0.0839406670667926,"f_p_r_m1":0.036824407446895746,"f_p_r_m3":0.0012672263583082266,"f_cagr_p_r_fs":0.06724782376310867,"f_p_r_m6":0.025969810095763712,"f_p_r_d1":0.0021249879262048577,"f_p_r_y1":0.22809403536040418,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2":0.223577235772358,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.15094683175528023},"ff":{"stockId":3000000016440,"type":"ff","f_m_f":16358,"f_m_f_r":0.0015,"f_c_f":3271,"f_c_f_r":0.0005,"f_m_a_c_f":19629,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000016440,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.2642,"f_nv_cr":0.0059680114585820565},"f_as":{"stockId":3000000016440,"type":"f_as","f_tas":292473169.9626,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016441,"name":"华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016441","tickerId":16441,"shortName":"华夏中证红利质量ETF发起式联接C","currency":"CNY","__csrcFundId":11665,"exchange":"jj","lastUpdated":"2026-04-17T17:11:07.882Z","fundCollectionId":4000050030000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","setUpDate":"2022-09-13T16:00:00.000Z","setUpAssetScale":4791000.7,"setUpShares":4791000.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":5,"pinyin":"hxzzhlzljyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931468},{"_id":3000000024263,"name":"华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"024263","tickerId":24263,"shortName":"华夏中证红利质量ETF发起式联接D","currency":"CNY","__csrcFundId":11665,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:11:07.885Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"hxzzhlzljyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":2,"__indexSourceEastMoney":1,"indexId":1000000931468}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":603929,"holdings":3000,"marketCap":286500,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2770624701955176,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":300033,"holdings":800,"marketCap":257744,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":603444,"holdings":600,"marketCap":254310,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2433687937713993,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":603486,"holdings":3100,"marketCap":250108,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":688111,"holdings":812,"marketCap":249340,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":605499,"holdings":900,"marketCap":240651,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":2415,"holdings":7800,"marketCap":232752,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.042089302834404596,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":601336,"holdings":3300,"marketCap":230010,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":688799,"holdings":4730,"marketCap":225621,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1657922350472193,"stock":{"stockCode":"688799","tickerId":688799,"exchange":"sh","stockType":"company","name":"华纳药厂"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockId":603893,"holdings":1200,"marketCap":213936,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20957659055641742,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}}],"bondHoldings":[{"_id":"69723b3f1987889646e71950","date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockCode":"019792","stockName":"25国债19","holdings":100000,"marketCap":10032490,"netValueRatio":0.0206,"lastUpdated":"2026-01-22T14:59:11.953Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71951","date":"2025-12-30T16:00:00.000Z","fundId":3000000016440,"stockCode":"019785","stockName":"25国债13","holdings":70000,"marketCap":7042210,"netValueRatio":0.0145,"lastUpdated":"2026-01-22T14:59:11.956Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.03382950966436002,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016440,"nv":1.2642,"tnv":1.2642},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016440,"nv":1.2567,"tnv":1.2567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016440,"nv":1.2526,"tnv":1.2526},{"stockId":3000000016440,"date":"2026-04-15T16:00:00.000Z","nv":1.2553,"tnv":1.2553},{"stockId":3000000016440,"date":"2026-04-14T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000016440,"date":"2026-04-13T16:00:00.000Z","nv":1.243,"tnv":1.243},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016440,"nv":1.2408,"tnv":1.2408},{"stockId":3000000016440,"date":"2026-04-09T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000016440,"date":"2026-04-08T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016440,"nv":1.235,"tnv":1.235},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016440,"nv":1.1912,"tnv":1.1912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016440,"nv":1.1977,"tnv":1.1977},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016440,"nv":1.2093,"tnv":1.2093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016440,"nv":1.2247,"tnv":1.2247},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016440,"nv":1.1958,"tnv":1.1958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016440,"nv":1.2194,"tnv":1.2194},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016440,"nv":1.217,"tnv":1.217},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016440,"nv":1.2006,"tnv":1.2006},{"stockId":3000000016440,"date":"2026-03-24T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000016440,"date":"2026-03-23T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016440,"nv":1.1696,"tnv":1.1696},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016440,"nv":1.2193,"tnv":1.2193},{"stockId":3000000016440,"date":"2026-03-18T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016440,"nv":1.2421,"tnv":1.2421},{"stockId":3000000016440,"date":"2026-03-16T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000016440,"date":"2026-03-15T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016440,"nv":1.2339,"tnv":1.2339},{"stockId":3000000016440,"date":"2026-03-11T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000016440,"date":"2026-03-10T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016440,"nv":1.246,"tnv":1.246},{"stockId":3000000016440,"date":"2026-03-08T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000016440,"date":"2026-03-05T16:00:00.000Z","nv":1.236,"tnv":1.236},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016440,"nv":1.2249,"tnv":1.2249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016440,"nv":1.2186,"tnv":1.2186},{"stockId":3000000016440,"date":"2026-03-02T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000016440,"date":"2026-03-01T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016440,"nv":1.2726,"tnv":1.2726},{"stockId":3000000016440,"date":"2026-02-25T16:00:00.000Z","nv":1.2697,"tnv":1.2697},{"stockId":3000000016440,"date":"2026-02-24T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"stockId":3000000016440,"date":"2026-02-23T16:00:00.000Z","nv":1.2602,"tnv":1.2602},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016440,"nv":1.2584,"tnv":1.2584},{"stockId":3000000016440,"date":"2026-02-11T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016440,"nv":1.2744,"tnv":1.2744},{"stockId":3000000016440,"date":"2026-02-09T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016440,"nv":1.2733,"tnv":1.2733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016440,"nv":1.2492,"tnv":1.2492},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016440,"nv":1.254,"tnv":1.254},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016440,"nv":1.2623,"tnv":1.2623},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016440,"nv":1.2557,"tnv":1.2557},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016440,"nv":1.2305,"tnv":1.2305},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016440,"nv":1.2657,"tnv":1.2657},{"stockId":3000000016440,"date":"2026-01-28T16:00:00.000Z","nv":1.276,"tnv":1.276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016440,"nv":1.2731,"tnv":1.2731},{"stockId":3000000016440,"date":"2026-01-26T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000016440,"date":"2026-01-25T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000016440,"date":"2026-01-22T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000016440,"date":"2026-01-21T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016440,"nv":1.2626,"tnv":1.2626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016440,"nv":1.2445,"tnv":1.2445},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016440,"nv":1.2484,"tnv":1.2484},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016440,"nv":1.2532,"tnv":1.2532},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016440,"nv":1.2476,"tnv":1.2476},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016440,"nv":1.2419,"tnv":1.2419},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016440,"nv":1.2353,"tnv":1.2353},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016440,"nv":1.238,"tnv":1.238},{"stockId":3000000016440,"date":"2026-01-08T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016440,"nv":1.211,"tnv":1.211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016440,"nv":1.2156,"tnv":1.2156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016440,"nv":1.2187,"tnv":1.2187},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016440,"nv":1.197,"tnv":1.197},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016440,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016440,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016440,"nv":1.1663,"tnv":1.1663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016440,"nv":1.1743,"tnv":1.1743},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016440,"nv":1.1787,"tnv":1.1787},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016440,"nv":1.1722,"tnv":1.1722},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016440,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016440,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016440,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016440,"nv":1.1542,"tnv":1.1542},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016440,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016440,"nv":1.1397,"tnv":1.1397},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016440,"nv":1.1494,"tnv":1.1494},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016440,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016440,"nv":1.1508,"tnv":1.1508},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016440,"nv":1.1621,"tnv":1.1621},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016440,"nv":1.156,"tnv":1.156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016440,"nv":1.166,"tnv":1.166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016440,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016440,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016440,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016440,"nv":1.1612,"tnv":1.1612},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016440,"nv":1.1746,"tnv":1.1746},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016440,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016440,"nv":1.1611,"tnv":1.1611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016440,"nv":1.1659,"tnv":1.1659},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016440,"nv":1.1632,"tnv":1.1632},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016440,"nv":1.1554,"tnv":1.1554},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016440,"nv":1.1497,"tnv":1.1497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016440,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016440,"nv":1.1743,"tnv":1.1743},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016440,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016440,"nv":1.1794,"tnv":1.1794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016440,"nv":1.189,"tnv":1.189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016440,"nv":1.207,"tnv":1.207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016440,"nv":1.1991,"tnv":1.1991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016440,"nv":1.201,"tnv":1.201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016440,"nv":1.2111,"tnv":1.2111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016440,"nv":1.2056,"tnv":1.2056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016440,"nv":1.2133,"tnv":1.2133},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016440,"nv":1.2048,"tnv":1.2048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016440,"nv":1.2034,"tnv":1.2034},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016440,"nv":1.2207,"tnv":1.2207},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016440,"nv":1.2286,"tnv":1.2286},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016440,"nv":1.2291,"tnv":1.2291},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016440,"nv":1.2548,"tnv":1.2548},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016440,"nv":1.2393,"tnv":1.2393},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016440,"nv":1.2456,"tnv":1.2456},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016440,"nv":1.243,"tnv":1.243},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016440,"nv":1.2335,"tnv":1.2335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016440,"nv":1.2291,"tnv":1.2291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016440,"nv":1.2322,"tnv":1.2322},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016440,"nv":1.2214,"tnv":1.2214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016440,"nv":1.213,"tnv":1.213},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016440,"nv":1.2426,"tnv":1.2426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016440,"nv":1.2444,"tnv":1.2444},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016440,"nv":1.2351,"tnv":1.2351},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016440,"nv":1.2494,"tnv":1.2494},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016440,"nv":1.2681,"tnv":1.2681},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016440,"nv":1.283,"tnv":1.283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016440,"nv":1.281,"tnv":1.281},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016440,"nv":1.2699,"tnv":1.2699},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016440,"nv":1.2601,"tnv":1.2601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016440,"nv":1.2821,"tnv":1.2821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016440,"nv":1.272,"tnv":1.272},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016440,"nv":1.252,"tnv":1.252},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016440,"nv":1.2593,"tnv":1.2593},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016440,"nv":1.2676,"tnv":1.2676},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016440,"nv":1.2637,"tnv":1.2637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016440,"nv":1.274,"tnv":1.274},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016440,"nv":1.2566,"tnv":1.2566},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016440,"nv":1.2534,"tnv":1.2534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016440,"nv":1.2564,"tnv":1.2564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016440,"nv":1.2629,"tnv":1.2629},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016440,"nv":1.2446,"tnv":1.2446},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016440,"nv":1.247,"tnv":1.247},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016440,"nv":1.254,"tnv":1.254},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016440,"nv":1.2335,"tnv":1.2335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016440,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016440,"nv":1.2421,"tnv":1.2421},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016440,"nv":1.2552,"tnv":1.2552},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016440,"nv":1.2721,"tnv":1.2721},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016440,"nv":1.2727,"tnv":1.2727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016440,"nv":1.2569,"tnv":1.2569},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016440,"nv":1.2448,"tnv":1.2448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016440,"nv":1.2552,"tnv":1.2552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016440,"nv":1.2546,"tnv":1.2546},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016440,"nv":1.2392,"tnv":1.2392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016440,"nv":1.228,"tnv":1.228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016440,"nv":1.2222,"tnv":1.2222},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016440,"nv":1.202,"tnv":1.202},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016440,"nv":1.2163,"tnv":1.2163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016440,"nv":1.2051,"tnv":1.2051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016440,"nv":1.1859,"tnv":1.1859},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016440,"nv":1.1898,"tnv":1.1898},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016440,"nv":1.1764,"tnv":1.1764},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016440,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016440,"nv":1.1589,"tnv":1.1589},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016440,"nv":1.1639,"tnv":1.1639},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016440,"nv":1.1703,"tnv":1.1703},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016440,"nv":1.1635,"tnv":1.1635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016440,"nv":1.1548,"tnv":1.1548},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016440,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016440,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016440,"nv":1.1605,"tnv":1.1605},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016440,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016440,"nv":1.1499,"tnv":1.1499},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016440,"nv":1.1515,"tnv":1.1515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016440,"nv":1.1449,"tnv":1.1449},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016440,"nv":1.1397,"tnv":1.1397},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016440,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016440,"nv":1.1298,"tnv":1.1298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016440,"nv":1.1256,"tnv":1.1256},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016440,"nv":1.1208,"tnv":1.1208},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016440,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016440,"nv":1.1129,"tnv":1.1129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016440,"nv":1.1056,"tnv":1.1056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016440,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016440,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016440,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016440,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016440,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016440,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016440,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016440,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016440,"nv":1.0883,"tnv":1.0883},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016440,"nv":1.082,"tnv":1.082},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016440,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016440,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016440,"nv":1.0768,"tnv":1.0768},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016440,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016440,"nv":1.043,"tnv":1.043},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016440,"nv":1.0479,"tnv":1.0479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016440,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016440,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016440,"nv":1.053,"tnv":1.053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016440,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016440,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016440,"nv":1.075,"tnv":1.075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016440,"nv":1.0791,"tnv":1.0791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016440,"nv":1.0713,"tnv":1.0713},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016440,"nv":1.0719,"tnv":1.0719},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016440,"nv":1.068,"tnv":1.068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016440,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016440,"nv":1.0629,"tnv":1.0629},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016440,"nv":1.0575,"tnv":1.0575},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016440,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016440,"nv":1.0579,"tnv":1.0579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016440,"nv":1.049,"tnv":1.049},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016440,"nv":1.0451,"tnv":1.0451},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016440,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016440,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016440,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016440,"nv":1.0586,"tnv":1.0586},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016440,"nv":1.054,"tnv":1.054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016440,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016440,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016440,"nv":1.0459,"tnv":1.0459},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016440,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016440,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016440,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016440,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016440,"nv":1.0339,"tnv":1.0339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016440,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016440,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016440,"nv":1.0182,"tnv":1.0182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016440,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016440,"nv":1.0157,"tnv":1.0157},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016440,"nv":1.0271,"tnv":1.0271},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016440,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016440,"nv":1.0304,"tnv":1.0304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016440,"nv":1.031,"tnv":1.031},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016440,"nv":1.0294,"tnv":1.0294},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016440,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016440,"nv":1.0256,"tnv":1.0256},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016440,"nv":1.0228,"tnv":1.0228},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016440,"nv":1.0259,"tnv":1.0259},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016440,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016440,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016440,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016440,"nv":0.9979,"tnv":0.9979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016440,"nv":0.9889,"tnv":0.9889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016440,"nv":0.9708,"tnv":0.9708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016440,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016440,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016440,"nv":1.054,"tnv":1.054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016440,"nv":1.046,"tnv":1.046},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016440,"nv":1.0509,"tnv":1.0509},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016440,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016440,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016440,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016440,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016440,"nv":1.0399,"tnv":1.0399},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016440,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016440,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016440,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016440,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016440,"nv":1.0612,"tnv":1.0612},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016440,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016440,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016440,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016440,"nv":1.0375,"tnv":1.0375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016440,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016440,"nv":1.0413,"tnv":1.0413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016440,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016440,"nv":1.0303,"tnv":1.0303},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016440,"nv":1.0302,"tnv":1.0302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016440,"nv":1.0218,"tnv":1.0218},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016440,"nv":1.0345,"tnv":1.0345},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016440,"nv":1.0332,"tnv":1.0332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016440,"nv":1.0269,"tnv":1.0269},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016440,"nv":1.0405,"tnv":1.0405},{"stockId":3000000016440,"date":"2025-02-20T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000016440,"date":"2025-02-19T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016440,"date":"2025-02-18T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000016440,"date":"2025-02-17T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016440,"date":"2025-02-16T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000016440,"date":"2025-02-13T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016440,"date":"2025-02-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000016440,"date":"2025-02-11T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000016440,"date":"2025-02-10T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000016440,"date":"2025-02-09T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000016440,"date":"2025-02-06T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000016440,"date":"2025-02-05T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016440,"date":"2025-02-04T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000016440,"date":"2025-01-26T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016440,"date":"2025-01-23T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016440,"date":"2025-01-22T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016440,"date":"2025-01-21T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000016440,"date":"2025-01-20T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000016440,"date":"2025-01-19T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000016440,"date":"2025-01-16T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000016440,"date":"2025-01-15T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000016440,"date":"2025-01-14T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000016440,"date":"2025-01-13T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000016440,"date":"2025-01-12T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000016440,"date":"2025-01-09T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000016440,"date":"2025-01-08T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000016440,"date":"2025-01-07T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000016440,"date":"2025-01-06T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016440,"date":"2025-01-05T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000016440,"date":"2025-01-02T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000016440,"date":"2025-01-01T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000016440,"date":"2024-12-30T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000016440,"date":"2024-12-29T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000016440,"date":"2024-12-26T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000016440,"date":"2024-12-25T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016440,"date":"2024-12-24T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016440,"date":"2024-12-23T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000016440,"date":"2024-12-22T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016440,"date":"2024-12-19T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016440,"date":"2024-12-18T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016440,"date":"2024-12-17T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000016440,"date":"2024-12-16T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000016440,"date":"2024-12-15T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016440,"date":"2024-12-12T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000016440,"date":"2024-12-11T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000016440,"date":"2024-12-10T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016440,"date":"2024-12-09T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016440,"date":"2024-12-08T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016440,"date":"2024-12-05T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016440,"date":"2024-12-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016440,"date":"2024-12-03T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016440,"date":"2024-12-02T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000016440,"date":"2024-12-01T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016440,"date":"2024-11-28T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016440,"date":"2024-11-27T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000016440,"date":"2024-11-26T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000016440,"date":"2024-11-25T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000016440,"date":"2024-11-24T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000016440,"date":"2024-11-21T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000016440,"date":"2024-11-20T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000016440,"date":"2024-11-19T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016440,"date":"2024-11-18T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016440,"date":"2024-11-17T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016440,"date":"2024-11-14T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016440,"date":"2024-11-13T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000016440,"date":"2024-11-12T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000016440,"date":"2024-11-11T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000016440,"date":"2024-11-10T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000016440,"date":"2024-11-07T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000016440,"date":"2024-11-06T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000016440,"date":"2024-11-05T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016440,"date":"2024-11-04T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016440,"date":"2024-11-03T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016440,"date":"2024-10-31T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000016440,"date":"2024-10-30T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000016440,"date":"2024-10-29T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000016440,"date":"2024-10-28T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000016440,"date":"2024-10-27T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016440,"date":"2024-10-24T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016440,"date":"2024-10-23T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000016440,"date":"2024-10-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016440,"date":"2024-10-21T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000016440,"date":"2024-10-20T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016440,"date":"2024-10-17T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000016440,"date":"2024-10-16T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000016440,"date":"2024-10-15T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016440,"date":"2024-10-14T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000016440,"date":"2024-10-13T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016440,"date":"2024-10-10T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016440,"date":"2024-10-09T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000016440,"date":"2024-10-08T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016440,"date":"2024-10-07T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000016440,"date":"2024-09-29T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000016440,"date":"2024-09-26T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000016440,"date":"2024-09-25T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000016440,"date":"2024-09-24T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000016440,"date":"2024-09-23T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000016440,"date":"2024-09-22T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000016440,"date":"2024-09-19T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000016440,"date":"2024-09-18T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000016440,"date":"2024-09-17T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000016440,"date":"2024-09-12T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000016440,"date":"2024-09-11T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000016440,"date":"2024-09-10T16:00:00.000Z","nv":0.8566,"tnv":0.8566},{"stockId":3000000016440,"date":"2024-09-09T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000016440,"date":"2024-09-08T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000016440,"date":"2024-09-05T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000016440,"date":"2024-09-04T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000016440,"date":"2024-09-03T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000016440,"date":"2024-09-02T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000016440,"date":"2024-09-01T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000016440,"date":"2024-08-29T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000016440,"date":"2024-08-28T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000016440,"date":"2024-08-27T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000016440,"date":"2024-08-26T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000016440,"date":"2024-08-25T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000016440,"date":"2024-08-22T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000016440,"date":"2024-08-21T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000016440,"date":"2024-08-20T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000016440,"date":"2024-08-19T16:00:00.000Z","nv":0.8898,"tnv":0.8898},{"stockId":3000000016440,"date":"2024-08-18T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000016440,"date":"2024-08-15T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000016440,"date":"2024-08-14T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000016440,"date":"2024-08-13T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000016440,"date":"2024-08-12T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000016440,"date":"2024-08-11T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000016440,"date":"2024-08-08T16:00:00.000Z","nv":0.9039,"tnv":0.9039},{"stockId":3000000016440,"date":"2024-08-07T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000016440,"date":"2024-08-06T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000016440,"date":"2024-08-05T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000016440,"date":"2024-08-04T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000016440,"date":"2024-08-01T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000016440,"date":"2024-07-31T16:00:00.000Z","nv":0.9105,"tnv":0.9105},{"stockId":3000000016440,"date":"2024-07-30T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000016440,"date":"2024-07-29T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000016440,"date":"2024-07-28T16:00:00.000Z","nv":0.8928,"tnv":0.8928},{"stockId":3000000016440,"date":"2024-07-25T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000016440,"date":"2024-07-24T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000016440,"date":"2024-07-23T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000016440,"date":"2024-07-22T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000016440,"date":"2024-07-21T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000016440,"date":"2024-07-18T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000016440,"date":"2024-07-17T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000016440,"date":"2024-07-16T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000016440,"date":"2024-07-15T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000016440,"date":"2024-07-14T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000016440,"date":"2024-07-11T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000016440,"date":"2024-07-10T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000016440,"date":"2024-07-09T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000016440,"date":"2024-07-08T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000016440,"date":"2024-07-07T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000016440,"date":"2024-07-04T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000016440,"date":"2024-07-03T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000016440,"date":"2024-07-02T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000016440,"date":"2024-07-01T16:00:00.000Z","nv":0.9454,"tnv":0.9454},{"stockId":3000000016440,"date":"2024-06-30T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000016440,"date":"2024-06-27T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000016440,"date":"2024-06-26T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000016440,"date":"2024-06-25T16:00:00.000Z","nv":0.9821,"tnv":0.9821},{"stockId":3000000016440,"date":"2024-06-24T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000016440,"date":"2024-06-23T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000016440,"date":"2024-06-20T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000016440,"date":"2024-06-19T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000016440,"date":"2024-06-18T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000016440,"date":"2024-06-17T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016440,"date":"2024-06-16T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016440,"date":"2024-06-13T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000016440,"date":"2024-06-12T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000016440,"date":"2024-06-11T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000016440,"date":"2024-06-10T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000016440,"date":"2024-06-06T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000016440,"date":"2024-06-05T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000016440,"date":"2024-06-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016440,"date":"2024-06-03T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000016440,"date":"2024-06-02T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000016440,"date":"2024-05-30T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016440,"date":"2024-05-29T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000016440,"date":"2024-05-28T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016440,"date":"2024-05-27T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000016440,"date":"2024-05-26T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016440,"date":"2024-05-23T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016440,"date":"2024-05-22T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000016440,"date":"2024-05-21T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016440,"date":"2024-05-20T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016440,"date":"2024-05-19T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016440,"date":"2024-05-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016440,"date":"2024-05-15T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016440,"date":"2024-05-14T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000016440,"date":"2024-05-13T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000016440,"date":"2024-05-12T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016440,"nv":1.0853,"tnv":1.0853},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016440,"nv":1.0885,"tnv":1.0885},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016440,"nv":1.0753,"tnv":1.0753},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016440,"nv":1.0839,"tnv":1.0839},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016440,"nv":1.0841,"tnv":1.0841},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016440,"nv":1.0599,"tnv":1.0599},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016440,"nv":1.0602,"tnv":1.0602},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016440,"nv":1.0444,"tnv":1.0444},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016440,"nv":1.0267,"tnv":1.0267},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016440,"nv":1.0307,"tnv":1.0307},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016440,"nv":1.0288,"tnv":1.0288}],"influencesList":[]}