window.pageData = {"startDate":"2024-04-25T12:36:11.273Z","endDate":"2026-04-25T12:36:11.273Z","stock":{"_id":3000000016439,"name":"鑫元惠丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016439","tickerId":16439,"shortName":"鑫元惠丰纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-08-31T16:00:00.000Z","status":"normal","setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":2493.51,"setUpShares":2493.51,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhfczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"曹建华","stockType":"fund_manager","stockCode":"db20804407","exchange":"fm","tickerId":31008215780}],"hotMetrics":{"fss":{"stockId":3000000016439,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.020262,"f_ind_h_s_r":0.979738,"f_h_a":90,"f_h_s_a":25,"f_ind_h_s_r_c_hy":0.0012879999999999558,"f_ins_h_s_r_c_hy":-0.001288000000000001,"f_ind_h_s_r_c_1y":-0.012313000000000018,"f_ins_h_s_r_c_1y":0.012313,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016439,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.524645057594428,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7324689071182853,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.43983957219251335,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6412024269167126,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9354175840305299,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.622107969151671,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.63310838727448,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5604013104013104},"fp":{"stockId":3000000016439,"type":"fp","f_p_r_fys":0.009666168410563003,"f_p_r_m1":0.0027711797307998776,"f_p_r_m3":0.007257182622527392,"f_cagr_p_r_fs":0.02636441653188215,"f_p_r_m6":0.011278570715640424,"f_p_r_d1":-0.00019669551534229335,"f_p_r_y1":0.006457772712165966,"f_p_r_y2":0.046347745556342135,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.08947900419203747},"ff":{"stockId":3000000016439,"type":"ff","f_m_f":6186205,"f_m_f_r":0.003,"f_c_f":1031034,"f_c_f_r":0.0005,"f_m_a_c_f":7217239,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000016439,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0132,"f_nv_cr":-0.0007889546351083077},"f_as":{"stockId":3000000016439,"type":"f_as","f_tas":2344.4252,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016438,"__csrcFundId":11650,"stockCode":"016438","shortName":"鑫元惠丰纯债债券A","masterFundShortName":"鑫元惠丰纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16438,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.318Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2022-08-31T16:00:00.000Z","name":"鑫元惠丰纯债债券型证券投资基金","followedNum":1,"setUpDate":"2022-08-31T16:00:00.000Z","setUpAssetScale":200000056.62,"setUpShares":200000056.62,"pinyin":"xyhfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8faf81398d79843002dd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016438,"stockCode":"240203","stockName":"24国开03","holdings":4500000,"marketCap":460572534,"netValueRatio":0.1169,"lastUpdated":"2026-04-22T16:44:40.789Z"},{"_id":"69e8faf81398d79843002dd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016438,"stockCode":"240210","stockName":"24国开10","holdings":3500000,"marketCap":370211301,"netValueRatio":0.094,"lastUpdated":"2026-04-22T16:44:40.793Z"},{"_id":"69e8faf81398d79843002dd5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016438,"stockCode":"230207","stockName":"23国开07","holdings":2500000,"marketCap":254720547,"netValueRatio":0.0646,"lastUpdated":"2026-04-22T16:44:40.796Z"},{"_id":"69e8faf81398d79843002dd6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016438,"stockCode":"250405","stockName":"25农发05","holdings":2500000,"marketCap":248805479,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:44:40.800Z"},{"_id":"69e8faf81398d79843002dd7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016438,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":247564383,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:44:40.804Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016439,"nv":1.0132,"tnv":1.0976},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016439,"nv":1.014,"tnv":1.0984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016439,"nv":1.0148,"tnv":1.0992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016439,"nv":1.0144,"tnv":1.0988},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016439,"nv":1.014,"tnv":1.0984},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016439,"nv":1.0137,"tnv":1.0981},{"stockId":3000000016439,"date":"2026-04-15T16:00:00.000Z","nv":1.0131,"tnv":1.0975},{"stockId":3000000016439,"date":"2026-04-14T16:00:00.000Z","nv":1.0128,"tnv":1.0972},{"stockId":3000000016439,"date":"2026-04-13T16:00:00.000Z","nv":1.0125,"tnv":1.0969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016439,"nv":1.0123,"tnv":1.0967},{"stockId":3000000016439,"date":"2026-04-09T16:00:00.000Z","nv":1.0121,"tnv":1.0965},{"stockId":3000000016439,"date":"2026-04-08T16:00:00.000Z","nv":1.0121,"tnv":1.0965},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016439,"nv":1.0123,"tnv":1.0967},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016439,"nv":1.0123,"tnv":1.0967},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016439,"nv":1.012,"tnv":1.0964},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016439,"nv":1.0113,"tnv":1.0957},{"stockId":3000000016439,"date":"2026-03-31T16:00:00.000Z","nv":1.0111,"tnv":1.0955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016439,"nv":1.0114,"tnv":1.0958},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016439,"nv":1.0114,"tnv":1.0958},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016439,"nv":1.0107,"tnv":1.0951},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016439,"nv":1.0105,"tnv":1.0949},{"stockId":3000000016439,"date":"2026-03-24T16:00:00.000Z","nv":1.0104,"tnv":1.0948},{"stockId":3000000016439,"date":"2026-03-23T16:00:00.000Z","nv":1.0104,"tnv":1.0948},{"stockId":3000000016439,"date":"2026-03-22T16:00:00.000Z","nv":1.0104,"tnv":1.0948},{"stockId":3000000016439,"date":"2026-03-19T16:00:00.000Z","nv":1.0105,"tnv":1.0949},{"stockId":3000000016439,"date":"2026-03-18T16:00:00.000Z","nv":1.0105,"tnv":1.0949},{"stockId":3000000016439,"date":"2026-03-17T16:00:00.000Z","nv":1.0103,"tnv":1.0947},{"stockId":3000000016439,"date":"2026-03-16T16:00:00.000Z","nv":1.0097,"tnv":1.0941},{"stockId":3000000016439,"date":"2026-03-15T16:00:00.000Z","nv":1.0093,"tnv":1.0937},{"stockId":3000000016439,"date":"2026-03-12T16:00:00.000Z","nv":1.0095,"tnv":1.0939},{"stockId":3000000016439,"date":"2026-03-11T16:00:00.000Z","nv":1.0093,"tnv":1.0937},{"stockId":3000000016439,"date":"2026-03-10T16:00:00.000Z","nv":1.0087,"tnv":1.0931},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016439,"nv":1.0087,"tnv":1.0931},{"stockId":3000000016439,"date":"2026-03-08T16:00:00.000Z","nv":1.0085,"tnv":1.0929},{"stockId":3000000016439,"date":"2026-03-05T16:00:00.000Z","nv":1.0094,"tnv":1.0938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016439,"nv":1.0094,"tnv":1.0938},{"stockId":3000000016439,"date":"2026-03-03T16:00:00.000Z","nv":1.0093,"tnv":1.0937},{"stockId":3000000016439,"date":"2026-03-02T16:00:00.000Z","nv":1.0088,"tnv":1.0932},{"stockId":3000000016439,"date":"2026-03-01T16:00:00.000Z","nv":1.0086,"tnv":1.093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016439,"nv":1.0079,"tnv":1.0923},{"stockId":3000000016439,"date":"2026-02-25T16:00:00.000Z","nv":1.0076,"tnv":1.092},{"stockId":3000000016439,"date":"2026-02-24T16:00:00.000Z","nv":1.0082,"tnv":1.0926},{"stockId":3000000016439,"date":"2026-02-23T16:00:00.000Z","nv":1.0086,"tnv":1.093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016439,"nv":1.0083,"tnv":1.0927},{"stockId":3000000016439,"date":"2026-02-11T16:00:00.000Z","nv":1.0083,"tnv":1.0927},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016439,"nv":1.008,"tnv":1.0924},{"stockId":3000000016439,"date":"2026-02-09T16:00:00.000Z","nv":1.0079,"tnv":1.0923},{"stockId":3000000016439,"date":"2026-02-08T16:00:00.000Z","nv":1.0079,"tnv":1.0923},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016439,"nv":1.0073,"tnv":1.0917},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016439,"nv":1.0067,"tnv":1.0911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016439,"nv":1.0061,"tnv":1.0905},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016439,"nv":1.0061,"tnv":1.0905},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016439,"nv":1.0061,"tnv":1.0905},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016439,"nv":1.0059,"tnv":1.0903},{"stockId":3000000016439,"date":"2026-01-28T16:00:00.000Z","nv":1.006,"tnv":1.0904},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016439,"nv":1.006,"tnv":1.0904},{"stockId":3000000016439,"date":"2026-01-26T16:00:00.000Z","nv":1.0056,"tnv":1.09},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016439,"nv":1.006,"tnv":1.0904},{"stockId":3000000016439,"date":"2026-01-22T16:00:00.000Z","nv":1.0059,"tnv":1.0903},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016439,"nv":1.0053,"tnv":1.0897},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016439,"nv":1.0055,"tnv":1.0899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016439,"nv":1.005,"tnv":1.0894},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016439,"nv":1.0042,"tnv":1.0886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016439,"nv":1.0042,"tnv":1.0886},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016439,"nv":1.0037,"tnv":1.0881},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016439,"nv":1.0036,"tnv":1.088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016439,"nv":1.0035,"tnv":1.0879},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016439,"nv":1.0032,"tnv":1.0876},{"stockId":3000000016439,"date":"2026-01-08T16:00:00.000Z","nv":1.0027,"tnv":1.0871},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016439,"nv":1.0023,"tnv":1.0867},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016439,"nv":1.0015,"tnv":1.0859},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016439,"nv":1.0021,"tnv":1.0865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016439,"nv":1.0032,"tnv":1.0876},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016439,"nv":1.0035,"tnv":1.0879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016439,"nv":1.0033,"tnv":1.0877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016439,"nv":1.0035,"tnv":1.0879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016439,"nv":1.0047,"tnv":1.0891},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016439,"nv":1.0046,"tnv":1.089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016439,"nv":1.0048,"tnv":1.0892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016439,"nv":1.0047,"tnv":1.0891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016439,"nv":1.0039,"tnv":1.0883},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016439,"nv":1.0044,"tnv":1.0888},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016439,"nv":1.0036,"tnv":1.088},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016439,"nv":1.0035,"tnv":1.0879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016439,"nv":1.0022,"tnv":1.0866},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016439,"nv":1.0021,"tnv":1.0865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016439,"nv":1.0032,"tnv":1.0876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016439,"nv":1.0041,"tnv":1.0885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016439,"nv":1.0034,"tnv":1.0878},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016439,"nv":1.0028,"tnv":1.0872},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016439,"nv":1.002,"tnv":1.0864},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016439,"nv":1.0021,"tnv":1.0865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016439,"nv":1.0013,"tnv":1.0857},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016439,"nv":1.0031,"tnv":1.0875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016439,"nv":1.0041,"tnv":1.0885},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016439,"nv":1.0047,"tnv":1.0891},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016439,"nv":1.0046,"tnv":1.089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016439,"nv":1.0039,"tnv":1.0883},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016439,"nv":1.0044,"tnv":1.0888},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016439,"nv":1.0054,"tnv":1.0898},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016439,"nv":1.006,"tnv":1.0904},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016439,"nv":1.0059,"tnv":1.0903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016439,"nv":1.0061,"tnv":1.0905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016439,"nv":1.0061,"tnv":1.0905},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016439,"nv":1.0064,"tnv":1.0908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016439,"nv":1.0062,"tnv":1.0906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016439,"nv":1.0057,"tnv":1.0901},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016439,"nv":1.0057,"tnv":1.0901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016439,"nv":1.0057,"tnv":1.0901},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016439,"nv":1.0053,"tnv":1.0897},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016439,"nv":1.0052,"tnv":1.0896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016439,"nv":1.0049,"tnv":1.0893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016439,"nv":1.0054,"tnv":1.0898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016439,"nv":1.0063,"tnv":1.0907},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016439,"nv":1.0062,"tnv":1.0906},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016439,"nv":1.0063,"tnv":1.0907},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016439,"nv":1.006,"tnv":1.0904},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016439,"nv":1.0046,"tnv":1.089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016439,"nv":1.0038,"tnv":1.0882},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016439,"nv":1.0037,"tnv":1.0881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016439,"nv":1.0025,"tnv":1.0869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016439,"nv":1.0019,"tnv":1.0863},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016439,"nv":1.0022,"tnv":1.0866},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016439,"nv":1.0025,"tnv":1.0869},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016439,"nv":1.0025,"tnv":1.0869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016439,"nv":1.0018,"tnv":1.0862},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016439,"nv":1.0025,"tnv":1.0869},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016439,"nv":1.0011,"tnv":1.0855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016439,"nv":1.0006,"tnv":1.085},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016439,"nv":1.0009,"tnv":1.0853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016439,"nv":1.0006,"tnv":1.085},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016439,"nv":0.9998,"tnv":1.0842},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016439,"nv":1.0001,"tnv":1.0845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016439,"nv":0.9993,"tnv":1.0837},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016439,"nv":0.9982,"tnv":1.0826},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016439,"nv":0.9991,"tnv":1.0835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016439,"nv":0.9988,"tnv":1.0832},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016439,"nv":0.9985,"tnv":1.0829},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016439,"nv":1,"tnv":1.0844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016439,"nv":1.0011,"tnv":1.0855},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016439,"nv":1.0005,"tnv":1.0849},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016439,"nv":1.0018,"tnv":1.0862},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016439,"nv":1.0027,"tnv":1.0871},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016439,"nv":1.0015,"tnv":1.0859},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016439,"nv":1.0004,"tnv":1.0848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016439,"nv":1.0002,"tnv":1.0846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016439,"nv":0.9992,"tnv":1.0836},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016439,"nv":0.9993,"tnv":1.0837},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016439,"nv":1.0012,"tnv":1.0856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016439,"nv":1.0022,"tnv":1.0866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016439,"nv":1.0035,"tnv":1.0879},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016439,"nv":1.0048,"tnv":1.0892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016439,"nv":1.0049,"tnv":1.0893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016439,"nv":1.0037,"tnv":1.0881},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016439,"nv":1.0033,"tnv":1.0877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016439,"nv":1.0026,"tnv":1.087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016439,"nv":1.0022,"tnv":1.0866},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016439,"nv":1.004,"tnv":1.0884},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016439,"nv":1.0042,"tnv":1.0886},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016439,"nv":1.0036,"tnv":1.088},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016439,"nv":1.0021,"tnv":1.0865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016439,"nv":1.0025,"tnv":1.0869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016439,"nv":1.0011,"tnv":1.0855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016439,"nv":1.0018,"tnv":1.0862},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016439,"nv":1.0008,"tnv":1.0852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016439,"nv":1.0043,"tnv":1.0887},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016439,"nv":1.0052,"tnv":1.0896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016439,"nv":1.006,"tnv":1.0904},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016439,"nv":1.0058,"tnv":1.0902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016439,"nv":1.0069,"tnv":1.0913},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016439,"nv":1.0087,"tnv":1.0931},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016439,"nv":1.0086,"tnv":1.093},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016439,"nv":1.0081,"tnv":1.0925},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016439,"nv":1.0081,"tnv":1.0925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016439,"nv":1.0082,"tnv":1.0926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016439,"nv":1.0082,"tnv":1.0926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016439,"nv":1.0081,"tnv":1.0925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016439,"nv":1.007,"tnv":1.0914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016439,"nv":1.0051,"tnv":1.0895},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016439,"nv":1.0074,"tnv":1.0918},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016439,"nv":1.0059,"tnv":1.0903},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016439,"nv":1.0058,"tnv":1.0902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016439,"nv":1.0082,"tnv":1.0926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016439,"nv":1.0091,"tnv":1.0935},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016439,"nv":1.0103,"tnv":1.0947},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016439,"nv":1.0113,"tnv":1.0957},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016439,"nv":1.0114,"tnv":1.0958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016439,"nv":1.0114,"tnv":1.0958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016439,"nv":1.0116,"tnv":1.096},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016439,"nv":1.0102,"tnv":1.0946},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016439,"nv":1.0107,"tnv":1.0951},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016439,"nv":1.0108,"tnv":1.0952},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016439,"nv":1.037,"tnv":1.0964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016439,"nv":1.0369,"tnv":1.0963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016439,"nv":1.0375,"tnv":1.0969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016439,"nv":1.0374,"tnv":1.0968},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016439,"nv":1.0372,"tnv":1.0966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016439,"nv":1.0371,"tnv":1.0965},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016439,"nv":1.0363,"tnv":1.0957},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016439,"nv":1.0356,"tnv":1.095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016439,"nv":1.036,"tnv":1.0954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016439,"nv":1.0358,"tnv":1.0952},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016439,"nv":1.0352,"tnv":1.0946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016439,"nv":1.036,"tnv":1.0954},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016439,"nv":1.0368,"tnv":1.0962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016439,"nv":1.0367,"tnv":1.0961},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016439,"nv":1.0364,"tnv":1.0958},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016439,"nv":1.036,"tnv":1.0954},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016439,"nv":1.0357,"tnv":1.0951},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016439,"nv":1.0347,"tnv":1.0941},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016439,"nv":1.0346,"tnv":1.094},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016439,"nv":1.0345,"tnv":1.0939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016439,"nv":1.0347,"tnv":1.0941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016439,"nv":1.0339,"tnv":1.0933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016439,"nv":1.0341,"tnv":1.0935},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016439,"nv":1.0338,"tnv":1.0932},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016439,"nv":1.0325,"tnv":1.0919},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016439,"nv":1.0325,"tnv":1.0919},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016439,"nv":1.0321,"tnv":1.0915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016439,"nv":1.0324,"tnv":1.0918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016439,"nv":1.0309,"tnv":1.0903},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016439,"nv":1.0318,"tnv":1.0912},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016439,"nv":1.0323,"tnv":1.0917},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016439,"nv":1.0331,"tnv":1.0925},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016439,"nv":1.0327,"tnv":1.0921},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016439,"nv":1.0325,"tnv":1.0919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016439,"nv":1.0326,"tnv":1.092},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016439,"nv":1.0328,"tnv":1.0922},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016439,"nv":1.0332,"tnv":1.0926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016439,"nv":1.0321,"tnv":1.0915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016439,"nv":1.0322,"tnv":1.0916},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016439,"nv":1.0329,"tnv":1.0923},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016439,"nv":1.0333,"tnv":1.0927},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016439,"nv":1.0319,"tnv":1.0913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016439,"nv":1.035,"tnv":1.0944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016439,"nv":1.035,"tnv":1.0944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016439,"nv":1.0336,"tnv":1.093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016439,"nv":1.0344,"tnv":1.0938},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016439,"nv":1.0343,"tnv":1.0937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016439,"nv":1.034,"tnv":1.0934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016439,"nv":1.0325,"tnv":1.0919},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016439,"nv":1.0318,"tnv":1.0912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016439,"nv":1.0316,"tnv":1.091},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016439,"nv":1.0316,"tnv":1.091},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016439,"nv":1.0325,"tnv":1.0919},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016439,"nv":1.0315,"tnv":1.0909},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016439,"nv":1.0324,"tnv":1.0918},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016439,"nv":1.0321,"tnv":1.0915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016439,"nv":1.0329,"tnv":1.0923},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016439,"nv":1.0324,"tnv":1.0918},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016439,"nv":1.0324,"tnv":1.0918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016439,"nv":1.0323,"tnv":1.0917},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016439,"nv":1.0324,"tnv":1.0918},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016439,"nv":1.0321,"tnv":1.0915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016439,"nv":1.032,"tnv":1.0914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016439,"nv":1.0341,"tnv":1.0935},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016439,"nv":1.0313,"tnv":1.0907},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016439,"nv":1.0285,"tnv":1.0879},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016439,"nv":1.0275,"tnv":1.0869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016439,"nv":1.0274,"tnv":1.0868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016439,"nv":1.027,"tnv":1.0864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016439,"nv":1.0272,"tnv":1.0866},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016439,"nv":1.0268,"tnv":1.0862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016439,"nv":1.0268,"tnv":1.0862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016439,"nv":1.0268,"tnv":1.0862},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016439,"nv":1.0267,"tnv":1.0861},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016439,"nv":1.0266,"tnv":1.086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016439,"nv":1.0264,"tnv":1.0858},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016439,"nv":1.0265,"tnv":1.0859},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016439,"nv":1.0265,"tnv":1.0859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016439,"nv":1.0264,"tnv":1.0858},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016439,"nv":1.0264,"tnv":1.0858},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016439,"nv":1.0262,"tnv":1.0856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016439,"nv":1.0149,"tnv":1.0743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016439,"nv":1.0166,"tnv":1.076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016439,"nv":1.0168,"tnv":1.0762},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016439,"nv":1.0185,"tnv":1.0779},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016439,"nv":1.0192,"tnv":1.0786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016439,"nv":1.0275,"tnv":1.0785},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016439,"nv":1.0275,"tnv":1.0785},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016439,"nv":1.0265,"tnv":1.0775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016439,"nv":1.0258,"tnv":1.0768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016439,"nv":1.0267,"tnv":1.0777},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016439,"nv":1.0267,"tnv":1.0777},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016439,"nv":1.0267,"tnv":1.0777},{"stockId":3000000016439,"date":"2025-02-20T16:00:00.000Z","nv":1.0282,"tnv":1.0792},{"stockId":3000000016439,"date":"2025-02-19T16:00:00.000Z","nv":1.0292,"tnv":1.0802},{"stockId":3000000016439,"date":"2025-02-18T16:00:00.000Z","nv":1.0301,"tnv":1.0811},{"stockId":3000000016439,"date":"2025-02-17T16:00:00.000Z","nv":1.0298,"tnv":1.0808},{"stockId":3000000016439,"date":"2025-02-16T16:00:00.000Z","nv":1.0306,"tnv":1.0816},{"stockId":3000000016439,"date":"2025-02-13T16:00:00.000Z","nv":1.0313,"tnv":1.0823},{"stockId":3000000016439,"date":"2025-02-12T16:00:00.000Z","nv":1.0322,"tnv":1.0832},{"stockId":3000000016439,"date":"2025-02-11T16:00:00.000Z","nv":1.0325,"tnv":1.0835},{"stockId":3000000016439,"date":"2025-02-10T16:00:00.000Z","nv":1.0326,"tnv":1.0836},{"stockId":3000000016439,"date":"2025-02-09T16:00:00.000Z","nv":1.0326,"tnv":1.0836},{"stockId":3000000016439,"date":"2025-02-06T16:00:00.000Z","nv":1.0335,"tnv":1.0845},{"stockId":3000000016439,"date":"2025-02-05T16:00:00.000Z","nv":1.0334,"tnv":1.0844},{"stockId":3000000016439,"date":"2025-02-04T16:00:00.000Z","nv":1.0327,"tnv":1.0837},{"stockId":3000000016439,"date":"2025-01-26T16:00:00.000Z","nv":1.0321,"tnv":1.0831},{"stockId":3000000016439,"date":"2025-01-23T16:00:00.000Z","nv":1.0307,"tnv":1.0817},{"stockId":3000000016439,"date":"2025-01-22T16:00:00.000Z","nv":1.0309,"tnv":1.0819},{"stockId":3000000016439,"date":"2025-01-21T16:00:00.000Z","nv":1.0316,"tnv":1.0826},{"stockId":3000000016439,"date":"2025-01-20T16:00:00.000Z","nv":1.0317,"tnv":1.0827},{"stockId":3000000016439,"date":"2025-01-19T16:00:00.000Z","nv":1.0312,"tnv":1.0822},{"stockId":3000000016439,"date":"2025-01-16T16:00:00.000Z","nv":1.0314,"tnv":1.0824},{"stockId":3000000016439,"date":"2025-01-15T16:00:00.000Z","nv":1.0316,"tnv":1.0826},{"stockId":3000000016439,"date":"2025-01-14T16:00:00.000Z","nv":1.0322,"tnv":1.0832},{"stockId":3000000016439,"date":"2025-01-13T16:00:00.000Z","nv":1.0319,"tnv":1.0829},{"stockId":3000000016439,"date":"2025-01-12T16:00:00.000Z","nv":1.0311,"tnv":1.0821},{"stockId":3000000016439,"date":"2025-01-09T16:00:00.000Z","nv":1.032,"tnv":1.083},{"stockId":3000000016439,"date":"2025-01-08T16:00:00.000Z","nv":1.0321,"tnv":1.0831},{"stockId":3000000016439,"date":"2025-01-07T16:00:00.000Z","nv":1.0329,"tnv":1.0839},{"stockId":3000000016439,"date":"2025-01-06T16:00:00.000Z","nv":1.0331,"tnv":1.0841},{"stockId":3000000016439,"date":"2025-01-05T16:00:00.000Z","nv":1.0338,"tnv":1.0848},{"stockId":3000000016439,"date":"2025-01-02T16:00:00.000Z","nv":1.0336,"tnv":1.0846},{"stockId":3000000016439,"date":"2025-01-01T16:00:00.000Z","nv":1.033,"tnv":1.084},{"stockId":3000000016439,"date":"2024-12-30T16:00:00.000Z","nv":1.0317,"tnv":1.0827},{"stockId":3000000016439,"date":"2024-12-29T16:00:00.000Z","nv":1.0313,"tnv":1.0823},{"stockId":3000000016439,"date":"2024-12-26T16:00:00.000Z","nv":1.0316,"tnv":1.0826},{"stockId":3000000016439,"date":"2024-12-25T16:00:00.000Z","nv":1.0306,"tnv":1.0816},{"stockId":3000000016439,"date":"2024-12-24T16:00:00.000Z","nv":1.0304,"tnv":1.0814},{"stockId":3000000016439,"date":"2024-12-23T16:00:00.000Z","nv":1.0313,"tnv":1.0823},{"stockId":3000000016439,"date":"2024-12-22T16:00:00.000Z","nv":1.0317,"tnv":1.0827},{"stockId":3000000016439,"date":"2024-12-19T16:00:00.000Z","nv":1.031,"tnv":1.082},{"stockId":3000000016439,"date":"2024-12-18T16:00:00.000Z","nv":1.0297,"tnv":1.0807},{"stockId":3000000016439,"date":"2024-12-17T16:00:00.000Z","nv":1.0293,"tnv":1.0803},{"stockId":3000000016439,"date":"2024-12-16T16:00:00.000Z","nv":1.0295,"tnv":1.0805},{"stockId":3000000016439,"date":"2024-12-15T16:00:00.000Z","nv":1.0299,"tnv":1.0809},{"stockId":3000000016439,"date":"2024-12-12T16:00:00.000Z","nv":1.0285,"tnv":1.0795},{"stockId":3000000016439,"date":"2024-12-11T16:00:00.000Z","nv":1.0267,"tnv":1.0777},{"stockId":3000000016439,"date":"2024-12-10T16:00:00.000Z","nv":1.0261,"tnv":1.0771},{"stockId":3000000016439,"date":"2024-12-09T16:00:00.000Z","nv":1.0258,"tnv":1.0768},{"stockId":3000000016439,"date":"2024-12-08T16:00:00.000Z","nv":1.0242,"tnv":1.0752},{"stockId":3000000016439,"date":"2024-12-05T16:00:00.000Z","nv":1.0235,"tnv":1.0745},{"stockId":3000000016439,"date":"2024-12-04T16:00:00.000Z","nv":1.0235,"tnv":1.0745},{"stockId":3000000016439,"date":"2024-12-03T16:00:00.000Z","nv":1.0233,"tnv":1.0743},{"stockId":3000000016439,"date":"2024-12-02T16:00:00.000Z","nv":1.0225,"tnv":1.0735},{"stockId":3000000016439,"date":"2024-12-01T16:00:00.000Z","nv":1.0223,"tnv":1.0733},{"stockId":3000000016439,"date":"2024-11-28T16:00:00.000Z","nv":1.0207,"tnv":1.0717},{"stockId":3000000016439,"date":"2024-11-27T16:00:00.000Z","nv":1.0199,"tnv":1.0709},{"stockId":3000000016439,"date":"2024-11-26T16:00:00.000Z","nv":1.0193,"tnv":1.0703},{"stockId":3000000016439,"date":"2024-11-25T16:00:00.000Z","nv":1.0252,"tnv":1.0702},{"stockId":3000000016439,"date":"2024-11-24T16:00:00.000Z","nv":1.025,"tnv":1.07},{"stockId":3000000016439,"date":"2024-11-21T16:00:00.000Z","nv":1.0246,"tnv":1.0696},{"stockId":3000000016439,"date":"2024-11-20T16:00:00.000Z","nv":1.0246,"tnv":1.0696},{"stockId":3000000016439,"date":"2024-11-19T16:00:00.000Z","nv":1.0242,"tnv":1.0692},{"stockId":3000000016439,"date":"2024-11-18T16:00:00.000Z","nv":1.0243,"tnv":1.0693},{"stockId":3000000016439,"date":"2024-11-17T16:00:00.000Z","nv":1.024,"tnv":1.069},{"stockId":3000000016439,"date":"2024-11-14T16:00:00.000Z","nv":1.0242,"tnv":1.0692},{"stockId":3000000016439,"date":"2024-11-13T16:00:00.000Z","nv":1.024,"tnv":1.069},{"stockId":3000000016439,"date":"2024-11-12T16:00:00.000Z","nv":1.0238,"tnv":1.0688},{"stockId":3000000016439,"date":"2024-11-11T16:00:00.000Z","nv":1.0239,"tnv":1.0689},{"stockId":3000000016439,"date":"2024-11-10T16:00:00.000Z","nv":1.0235,"tnv":1.0685},{"stockId":3000000016439,"date":"2024-11-07T16:00:00.000Z","nv":1.0231,"tnv":1.0681},{"stockId":3000000016439,"date":"2024-11-06T16:00:00.000Z","nv":1.0229,"tnv":1.0679},{"stockId":3000000016439,"date":"2024-11-05T16:00:00.000Z","nv":1.0223,"tnv":1.0673},{"stockId":3000000016439,"date":"2024-11-04T16:00:00.000Z","nv":1.0224,"tnv":1.0674},{"stockId":3000000016439,"date":"2024-11-03T16:00:00.000Z","nv":1.0221,"tnv":1.0671},{"stockId":3000000016439,"date":"2024-10-31T16:00:00.000Z","nv":1.0218,"tnv":1.0668},{"stockId":3000000016439,"date":"2024-10-30T16:00:00.000Z","nv":1.0212,"tnv":1.0662},{"stockId":3000000016439,"date":"2024-10-29T16:00:00.000Z","nv":1.0208,"tnv":1.0658},{"stockId":3000000016439,"date":"2024-10-28T16:00:00.000Z","nv":1.0206,"tnv":1.0656},{"stockId":3000000016439,"date":"2024-10-27T16:00:00.000Z","nv":1.0204,"tnv":1.0654},{"stockId":3000000016439,"date":"2024-10-24T16:00:00.000Z","nv":1.0204,"tnv":1.0654},{"stockId":3000000016439,"date":"2024-10-23T16:00:00.000Z","nv":1.0201,"tnv":1.0651},{"stockId":3000000016439,"date":"2024-10-22T16:00:00.000Z","nv":1.0203,"tnv":1.0653},{"stockId":3000000016439,"date":"2024-10-21T16:00:00.000Z","nv":1.0208,"tnv":1.0658},{"stockId":3000000016439,"date":"2024-10-20T16:00:00.000Z","nv":1.0217,"tnv":1.0667},{"stockId":3000000016439,"date":"2024-10-17T16:00:00.000Z","nv":1.0217,"tnv":1.0667},{"stockId":3000000016439,"date":"2024-10-16T16:00:00.000Z","nv":1.0219,"tnv":1.0669},{"stockId":3000000016439,"date":"2024-10-15T16:00:00.000Z","nv":1.0214,"tnv":1.0664},{"stockId":3000000016439,"date":"2024-10-14T16:00:00.000Z","nv":1.0216,"tnv":1.0666},{"stockId":3000000016439,"date":"2024-10-13T16:00:00.000Z","nv":1.0212,"tnv":1.0662},{"stockId":3000000016439,"date":"2024-10-10T16:00:00.000Z","nv":1.0206,"tnv":1.0656},{"stockId":3000000016439,"date":"2024-10-09T16:00:00.000Z","nv":1.02,"tnv":1.065},{"stockId":3000000016439,"date":"2024-10-08T16:00:00.000Z","nv":1.0185,"tnv":1.0635},{"stockId":3000000016439,"date":"2024-10-07T16:00:00.000Z","nv":1.0183,"tnv":1.0633},{"stockId":3000000016439,"date":"2024-09-29T16:00:00.000Z","nv":1.0195,"tnv":1.0645},{"stockId":3000000016439,"date":"2024-09-26T16:00:00.000Z","nv":1.0214,"tnv":1.0664},{"stockId":3000000016439,"date":"2024-09-25T16:00:00.000Z","nv":1.0236,"tnv":1.0686},{"stockId":3000000016439,"date":"2024-09-24T16:00:00.000Z","nv":1.024,"tnv":1.069},{"stockId":3000000016439,"date":"2024-09-23T16:00:00.000Z","nv":1.0228,"tnv":1.0678},{"stockId":3000000016439,"date":"2024-09-22T16:00:00.000Z","nv":1.0232,"tnv":1.0682},{"stockId":3000000016439,"date":"2024-09-19T16:00:00.000Z","nv":1.0232,"tnv":1.0682},{"stockId":3000000016439,"date":"2024-09-18T16:00:00.000Z","nv":1.023,"tnv":1.068},{"stockId":3000000016439,"date":"2024-09-17T16:00:00.000Z","nv":1.0233,"tnv":1.0683},{"stockId":3000000016439,"date":"2024-09-12T16:00:00.000Z","nv":1.0227,"tnv":1.0677},{"stockId":3000000016439,"date":"2024-09-11T16:00:00.000Z","nv":1.0223,"tnv":1.0673},{"stockId":3000000016439,"date":"2024-09-10T16:00:00.000Z","nv":1.0221,"tnv":1.0671},{"stockId":3000000016439,"date":"2024-09-09T16:00:00.000Z","nv":1.0214,"tnv":1.0664},{"stockId":3000000016439,"date":"2024-09-08T16:00:00.000Z","nv":1.0211,"tnv":1.0661},{"stockId":3000000016439,"date":"2024-09-05T16:00:00.000Z","nv":1.0207,"tnv":1.0657},{"stockId":3000000016439,"date":"2024-09-04T16:00:00.000Z","nv":1.0206,"tnv":1.0656},{"stockId":3000000016439,"date":"2024-09-03T16:00:00.000Z","nv":1.0204,"tnv":1.0654},{"stockId":3000000016439,"date":"2024-09-02T16:00:00.000Z","nv":1.0201,"tnv":1.0651},{"stockId":3000000016439,"date":"2024-09-01T16:00:00.000Z","nv":1.0196,"tnv":1.0646},{"stockId":3000000016439,"date":"2024-08-29T16:00:00.000Z","nv":1.0186,"tnv":1.0636},{"stockId":3000000016439,"date":"2024-08-28T16:00:00.000Z","nv":1.0185,"tnv":1.0635},{"stockId":3000000016439,"date":"2024-08-27T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016439,"date":"2024-08-26T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016439,"date":"2024-08-25T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016439,"date":"2024-08-22T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000016439,"date":"2024-08-21T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016439,"date":"2024-08-20T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016439,"date":"2024-08-19T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016439,"date":"2024-08-18T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016439,"date":"2024-08-15T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000016439,"date":"2024-08-14T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000016439,"date":"2024-08-13T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016439,"date":"2024-08-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016439,"date":"2024-08-11T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016439,"date":"2024-08-08T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016439,"date":"2024-08-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016439,"date":"2024-08-06T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016439,"date":"2024-08-05T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016439,"date":"2024-08-04T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000016439,"date":"2024-08-01T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000016439,"date":"2024-07-31T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016439,"date":"2024-07-30T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000016439,"date":"2024-07-29T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000016439,"date":"2024-07-28T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016439,"date":"2024-07-25T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016439,"date":"2024-07-24T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000016439,"date":"2024-07-23T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016439,"date":"2024-07-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000016439,"date":"2024-07-21T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016439,"date":"2024-07-18T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016439,"date":"2024-07-17T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016439,"date":"2024-07-16T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016439,"date":"2024-07-15T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016439,"date":"2024-07-14T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000016439,"date":"2024-07-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016439,"date":"2024-07-10T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000016439,"date":"2024-07-09T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016439,"date":"2024-07-08T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016439,"date":"2024-07-07T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016439,"date":"2024-07-04T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016439,"date":"2024-07-03T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016439,"date":"2024-07-02T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000016439,"date":"2024-07-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016439,"date":"2024-06-30T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016439,"date":"2024-06-27T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016439,"date":"2024-06-26T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016439,"date":"2024-06-25T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016439,"date":"2024-06-24T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016439,"date":"2024-06-23T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016439,"date":"2024-06-20T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016439,"date":"2024-06-19T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016439,"date":"2024-06-18T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016439,"date":"2024-06-17T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000016439,"date":"2024-06-16T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016439,"date":"2024-06-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016439,"date":"2024-06-12T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016439,"date":"2024-06-11T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000016439,"date":"2024-06-10T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016439,"date":"2024-06-06T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000016439,"date":"2024-06-05T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000016439,"date":"2024-06-04T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000016439,"date":"2024-06-03T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000016439,"date":"2024-06-02T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016439,"date":"2024-05-30T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016439,"date":"2024-05-29T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016439,"date":"2024-05-28T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000016439,"date":"2024-05-27T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016439,"date":"2024-05-26T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016439,"date":"2024-05-23T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016439,"date":"2024-05-22T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016439,"date":"2024-05-21T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000016439,"date":"2024-05-20T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000016439,"date":"2024-05-19T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000016439,"date":"2024-05-16T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016439,"date":"2024-05-15T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000016439,"date":"2024-05-14T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016439,"date":"2024-05-13T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016439,"date":"2024-05-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016439,"nv":1.0504,"tnv":1.0504},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016439,"nv":1.0505,"tnv":1.0505},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016439,"nv":1.0507,"tnv":1.0507},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016439,"nv":1.0507,"tnv":1.0507},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016439,"nv":1.0497,"tnv":1.0497},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016439,"nv":1.0489,"tnv":1.0489},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016439,"nv":1.0479,"tnv":1.0479},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016439,"nv":1.0498,"tnv":1.0498}],"influencesList":[{"stockId":3000000016439,"date":"2025-07-09T16:00:00.000Z","exDate":"2025-07-09T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-07-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016439,"date":"2025-03-04T16:00:00.000Z","exDate":"2025-03-04T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2025-03-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016439,"date":"2024-11-26T16:00:00.000Z","exDate":"2024-11-26T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2024-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016439,"date":"2024-08-28T16:00:00.000Z","exDate":"2024-08-28T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}