window.pageData = {"fund":{"_id":3000000016425,"name":"广发集汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016425","tickerId":16425,"shortName":"广发集汇债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":455605558.94,"setUpShares":455605558.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"姚秋","stockType":"fund_manager","stockCode":"db20285141","exchange":"fm","tickerId":2517146100},{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000016425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1291,"f_ind_h_s_r":0.8709,"f_h_a":420,"f_h_s_a":36755,"f_ind_h_s_r_c_hy":0.37270000000000003,"f_ins_h_s_r_c_hy":-0.37270000000000003,"f_ind_h_s_r_c_1y":0.03990000000000005,"f_ins_h_s_r_c_1y":-0.03989999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016425,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.040219868615095855,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.028070637849235636,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.016924307036247335,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.029528366370471633,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.058522311631309436,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.07898305084745763,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.17887517146776405,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.09649122807017543},"fp":{"stockId":3000000016425,"type":"fp","f_p_r_fys":0.04837538573243805,"f_p_r_m1":0.03624293531891998,"f_cagr_p_r_fs":0.04192512897873013,"f_p_r_m3":0.03263007330591816,"f_p_r_d1":-0.000571374154842319,"f_p_r_m6":0.0638239086387915,"f_p_r_y1":0.09957163255592572,"f_p_r_y2":0.1260479625658022,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.15325479233226824},"ff":{"stockId":3000000016425,"type":"ff","f_m_f":529809,"f_m_f_r":0.007,"f_c_f":113530,"f_c_f_r":0.0015,"f_m_a_c_f":643339,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016425,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.1551,"f_nv_cr":0.001995142262317895},"f_as":{"stockId":3000000016425,"type":"f_as","f_tas":20445256.2594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016424,"__csrcFundId":11818,"stockCode":"016424","shortName":"广发集汇债券(016424)","masterFundShortName":"广发集汇债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16424,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:25.670Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集汇债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":845947558.19,"setUpShares":845947558.19,"followedNum":1,"pinyin":"gfjhzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300308,"holdings":1200,"marketCap":683292,"netValueRatio":0.0056,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":1000000000001415,"holdings":17000,"marketCap":389063,"netValueRatio":0.0032,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":2001,"holdings":10200,"marketCap":352410,"netValueRatio":0.0029,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300750,"holdings":400,"marketCap":160680,"netValueRatio":0.0013,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300438,"holdings":1700,"marketCap":95948,"netValueRatio":0.0008,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300407,"holdings":7300,"marketCap":94608,"netValueRatio":0.0008,"quarterlyChange":0.14487632508833892,"stock":{"stockCode":"300407","exchange":"sz","stockType":"company","tickerId":300407,"name":"凯发电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":688310,"holdings":6258,"marketCap":94558,"netValueRatio":0.0008,"quarterlyChange":-0.014350945857794839,"stock":{"stockCode":"688310","tickerId":688310,"exchange":"sh","stockType":"company","name":"迈得医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300358,"holdings":10000,"marketCap":94100,"netValueRatio":0.0008,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":301217,"holdings":2500,"marketCap":93750,"netValueRatio":0.0008,"quarterlyChange":0.09393232205367563,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300390,"holdings":1600,"marketCap":93600,"netValueRatio":0.0008,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}}],"bondHoldings":[{"_id":"69e8faf81398d79843002dc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"250202IB","stockName":"25国开02","holdings":400000,"marketCap":40541052,"netValueRatio":0.3307,"lastUpdated":"2026-04-22T16:44:40.458Z"},{"_id":"69e8faf81398d79843002dc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"250430IB","stockName":"25农发30","holdings":300000,"marketCap":30069526,"netValueRatio":0.2453,"lastUpdated":"2026-04-22T16:44:40.462Z"},{"_id":"69e8faf81398d79843002dc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"240210IB","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:44:40.465Z"},{"_id":"69e8faf81398d79843002dc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"149558","stockName":"21国信06","holdings":100000,"marketCap":10251735,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:44:40.469Z"},{"_id":"69e8faf81398d79843002dc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"230207IB","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:44:40.472Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016425},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016425},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016425},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016425},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016425},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016425},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016425},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016425},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016425},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016425},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016425,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016425},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016425},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016425},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016425},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016425},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016425},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016425},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016425},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016425},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016425},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016425},{"stockId":3000000016425,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016425,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016425,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":18562971,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016425,"source":"csrc_xbrl","s_forward":18562971},{"s":16522819,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016425,"source":"csrc_xbrl","s_forward":16522819},{"s":17160390,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016425,"source":"csrc_xbrl","s_forward":17160390},{"s":13559384,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016425,"source":"csrc_xbrl","s_forward":13559384},{"s":12600597,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016425,"source":"csrc_xbrl","s_forward":12600597},{"s":13142101,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016425,"source":"csrc_xbrl","s_forward":13142101},{"s":15919305,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016425,"source":"csrc_xbrl","s_forward":15919305},{"s":17054462,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016425,"source":"csrc_xbrl","s_forward":17054462}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016425,"assetScale":20445256.2594},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016425,"assetScale":18204841.9742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016425,"assetScale":18577838.214},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016425,"assetScale":14215658.1856},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016425,"assetScale":13240707.327599999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016425,"assetScale":13749266.066200001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016425,"assetScale":16700942.8755},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016425,"assetScale":17329038.8382}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016425,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016425,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016425,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016425,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016425,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016425,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016425,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016425,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016425,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016425,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016425,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016425,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016425,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016425,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016425,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016425,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016425,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016425,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016425,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016425,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016425,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016425,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016425,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016425,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016425,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016425,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016425,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016425,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016425,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016425,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016425,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016425,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016425,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016425,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016425,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016425,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264}],"influencesList":[]}