window.pageData = {"startDate":"2024-04-11T11:16:09.678Z","endDate":"2026-04-11T11:16:09.678Z","stock":{"_id":3000000016425,"name":"广发集汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016425","tickerId":16425,"shortName":"广发集汇债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":455605558.94,"setUpShares":455605558.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"姚秋","stockType":"fund_manager","stockCode":"db20285141","exchange":"fm","tickerId":2517146100},{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000016425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1291,"f_ind_h_s_r":0.8709,"f_h_a":420,"f_h_s_a":36755,"f_ind_h_s_r_c_hy":0.37270000000000003,"f_ins_h_s_r_c_hy":-0.37270000000000003,"f_ind_h_s_r_c_1y":0.03990000000000005,"f_ins_h_s_r_c_1y":-0.03989999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016425,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.21127326281965458,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.5603185136031852,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.8534690597374766,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.03947550034506556,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.08483328415461788,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.1188666205943331,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.38223083310268474,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.34487021013597036},"fp":{"stockId":3000000016425,"type":"fp","f_p_r_fys":0.0117081139952806,"f_p_r_m1":0.002337919251865772,"f_cagr_p_r_fs":0.03223993530399083,"f_p_r_m3":0.002969228000719859,"f_p_r_d1":-0.000571374154842319,"f_p_r_m6":0.03462038240207921,"f_p_r_y1":0.07316838355636857,"f_p_r_y2":0.10388195682313328,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.10366336633663376},"ff":{"stockId":3000000016425,"type":"ff","f_m_f":529809,"f_m_f_r":0.007,"f_c_f":113530,"f_c_f_r":0.0015,"f_m_a_c_f":643339,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016425,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1147,"f_nv_cr":0.003872478386167222},"f_as":{"stockId":3000000016425,"type":"f_as","f_tas":18204841.9742,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016424,"__csrcFundId":11818,"stockCode":"016424","shortName":"广发集汇债券A","masterFundShortName":"广发集汇债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16424,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.303Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集汇债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":845947558.19,"setUpShares":845947558.19,"followedNum":1,"pinyin":"gfjhzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300750,"holdings":2800,"marketCap":1028328,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300502,"holdings":900,"marketCap":387792,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300059,"holdings":12200,"marketCap":282796,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":688256,"holdings":200,"marketCap":271110,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300274,"holdings":1400,"marketCap":239456,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":688981,"holdings":1839,"marketCap":225884,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":688041,"holdings":799,"marketCap":179303,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300476,"holdings":600,"marketCap":172548,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300124,"holdings":1700,"marketCap":128061,"netValueRatio":0.0011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}}],"bondHoldings":[{"_id":"69723b3f1987889646e71937","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"250202IB","stockName":"25国开02","holdings":400000,"marketCap":40327134,"netValueRatio":0.3366,"lastUpdated":"2026-01-22T14:59:11.787Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71938","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"2500002IB","stockName":"25超长特别国债02","holdings":300000,"marketCap":27654362,"netValueRatio":0.2308,"lastUpdated":"2026-01-22T14:59:11.790Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71939","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"220208IB","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.086,"lastUpdated":"2026-01-22T14:59:11.793Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7193a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"149558","stockName":"21国信06","holdings":100000,"marketCap":10223089,"netValueRatio":0.0853,"lastUpdated":"2026-01-22T14:59:11.796Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7193b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"115828","stockName":"23海通15","holdings":100000,"marketCap":10140587,"netValueRatio":0.0846,"lastUpdated":"2026-01-22T14:59:11.799Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016425,"date":"2026-04-09T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000016425,"date":"2026-04-08T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000016425,"date":"2026-04-07T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016425,"nv":1.103,"tnv":1.103},{"stockId":3000000016425,"date":"2026-04-02T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016425,"nv":1.1008,"tnv":1.1008},{"stockId":3000000016425,"date":"2026-03-31T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016425,"nv":1.1014,"tnv":1.1014},{"stockId":3000000016425,"date":"2026-03-29T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016425,"nv":1.1027,"tnv":1.1027},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016425,"nv":1.1025,"tnv":1.1025},{"stockId":3000000016425,"date":"2026-03-24T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000016425,"date":"2026-03-23T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016425,"nv":1.1023,"tnv":1.1023},{"stockId":3000000016425,"date":"2026-03-19T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000016425,"date":"2026-03-18T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000016425,"date":"2026-03-17T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000016425,"date":"2026-03-16T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000016425,"date":"2026-03-15T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016425,"nv":1.1091,"tnv":1.1091},{"stockId":3000000016425,"date":"2026-03-11T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000016425,"date":"2026-03-10T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016425,"nv":1.1121,"tnv":1.1121},{"stockId":3000000016425,"date":"2026-03-08T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000016425,"date":"2026-03-05T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000016425,"date":"2026-03-04T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000016425,"date":"2026-03-03T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000016425,"date":"2026-03-02T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000016425,"date":"2026-03-01T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016425,"nv":1.12,"tnv":1.12},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016425,"nv":1.1208,"tnv":1.1208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016425,"nv":1.1204,"tnv":1.1204},{"stockId":3000000016425,"date":"2026-02-23T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016425,"nv":1.1167,"tnv":1.1167},{"stockId":3000000016425,"date":"2026-02-11T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000016425,"date":"2026-02-10T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000016425,"date":"2026-02-09T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016425,"nv":1.1193,"tnv":1.1193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016425,"nv":1.1145,"tnv":1.1145},{"stockId":3000000016425,"date":"2026-02-04T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016425,"nv":1.1195,"tnv":1.1195},{"stockId":3000000016425,"date":"2026-02-02T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016425,"nv":1.1181,"tnv":1.1181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016425,"nv":1.1234,"tnv":1.1234},{"stockId":3000000016425,"date":"2026-01-28T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016425,"nv":1.1282,"tnv":1.1282},{"stockId":3000000016425,"date":"2026-01-26T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016425,"nv":1.1272,"tnv":1.1272},{"stockId":3000000016425,"date":"2026-01-22T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016425,"nv":1.1264,"tnv":1.1264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016425,"nv":1.1252,"tnv":1.1252},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016425,"nv":1.1174,"tnv":1.1174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016425,"nv":1.1207,"tnv":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016425,"nv":1.121,"tnv":1.121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016425,"nv":1.1184,"tnv":1.1184},{"stockId":3000000016425,"date":"2026-01-13T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016425,"nv":1.1135,"tnv":1.1135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016425,"nv":1.1163,"tnv":1.1163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016425,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016425,"nv":1.1093,"tnv":1.1093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016425,"nv":1.1101,"tnv":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016425,"nv":1.1086,"tnv":1.1086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016425,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016425,"nv":1.1018,"tnv":1.1018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016425,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016425,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016425,"nv":1.1028,"tnv":1.1028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016425,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016425,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016425,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016425,"nv":1.0987,"tnv":1.0987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016425,"nv":1.098,"tnv":1.098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016425,"nv":1.0942,"tnv":1.0942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016425,"nv":1.0919,"tnv":1.0919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016425,"nv":1.0858,"tnv":1.0858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016425,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016425,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016425,"nv":1.0873,"tnv":1.0873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016425,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016425,"nv":1.0788,"tnv":1.0788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016425,"nv":1.0772,"tnv":1.0772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016425,"nv":1.0762,"tnv":1.0762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016425,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016425,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016425,"nv":1.0764,"tnv":1.0764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016425,"nv":1.0772,"tnv":1.0772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016425,"nv":1.077,"tnv":1.077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016425,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016425,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016425,"nv":1.0767,"tnv":1.0767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016425,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016425,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016425,"nv":1.0784,"tnv":1.0784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016425,"nv":1.079,"tnv":1.079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016425,"nv":1.0782,"tnv":1.0782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016425,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016425,"nv":1.0836,"tnv":1.0836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016425,"nv":1.0882,"tnv":1.0882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016425,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016425,"nv":1.0853,"tnv":1.0853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016425,"nv":1.0843,"tnv":1.0843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016425,"nv":1.0822,"tnv":1.0822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016425,"nv":1.0823,"tnv":1.0823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016425,"nv":1.0791,"tnv":1.0791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016425,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016425,"nv":1.081,"tnv":1.081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016425,"nv":1.0794,"tnv":1.0794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016425,"nv":1.081,"tnv":1.081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016425,"nv":1.0816,"tnv":1.0816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016425,"nv":1.079,"tnv":1.079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016425,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016425,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016425,"nv":1.0783,"tnv":1.0783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016425,"nv":1.077,"tnv":1.077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016425,"nv":1.0775,"tnv":1.0775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016425,"nv":1.0758,"tnv":1.0758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016425,"nv":1.0733,"tnv":1.0733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016425,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016425,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016425,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016425,"nv":1.0764,"tnv":1.0764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016425,"nv":1.0774,"tnv":1.0774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016425,"nv":1.0821,"tnv":1.0821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016425,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016425,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016425,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016425,"nv":1.0803,"tnv":1.0803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016425,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016425,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016425,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016425,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016425,"nv":1.0785,"tnv":1.0785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016425,"nv":1.0804,"tnv":1.0804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016425,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016425,"nv":1.0784,"tnv":1.0784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016425,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016425,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016425,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016425,"nv":1.0768,"tnv":1.0768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016425,"nv":1.0777,"tnv":1.0777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016425,"nv":1.076,"tnv":1.076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016425,"nv":1.0692,"tnv":1.0692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016425,"nv":1.0712,"tnv":1.0712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016425,"nv":1.0705,"tnv":1.0705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016425,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016425,"nv":1.0729,"tnv":1.0729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016425,"nv":1.0704,"tnv":1.0704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016425,"nv":1.071,"tnv":1.071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016425,"nv":1.0743,"tnv":1.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016425,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016425,"nv":1.07,"tnv":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016425,"nv":1.0686,"tnv":1.0686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016425,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016425,"nv":1.0688,"tnv":1.0688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016425,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016425,"nv":1.0668,"tnv":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016425,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016425,"nv":1.0642,"tnv":1.0642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016425,"nv":1.0612,"tnv":1.0612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016425,"nv":1.0609,"tnv":1.0609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016425,"nv":1.0607,"tnv":1.0607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016425,"nv":1.0596,"tnv":1.0596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016425,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016425,"nv":1.0603,"tnv":1.0603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016425,"nv":1.0589,"tnv":1.0589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016425,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016425,"nv":1.0578,"tnv":1.0578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016425,"nv":1.064,"tnv":1.064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016425,"nv":1.063,"tnv":1.063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016425,"nv":1.063,"tnv":1.063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016425,"nv":1.0639,"tnv":1.0639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016425,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016425,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016425,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016425,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016425,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016425,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016425,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016425,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016425,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016425,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016425,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016425,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016425,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016425,"nv":1.0491,"tnv":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016425,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016425,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016425,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016425,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016425,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016425,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016425,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016425,"nv":1.0493,"tnv":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016425,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016425,"nv":1.0445,"tnv":1.0445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016425,"nv":1.0446,"tnv":1.0446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016425,"nv":1.044,"tnv":1.044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016425,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016425,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016425,"nv":1.05,"tnv":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016425,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016425,"nv":1.052,"tnv":1.052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016425,"nv":1.052,"tnv":1.052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016425,"nv":1.0503,"tnv":1.0503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016425,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016425,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016425,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016425,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016425,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016425,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016425,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016425,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016425,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016425,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016425,"nv":1.051,"tnv":1.051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016425,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016425,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016425,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016425,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016425,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016425,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016425,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016425,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016425,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016425,"nv":1.0468,"tnv":1.0468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016425,"nv":1.0469,"tnv":1.0469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016425,"nv":1.0456,"tnv":1.0456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016425,"nv":1.0444,"tnv":1.0444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016425,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016425,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016425,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016425,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016425,"nv":1.0427,"tnv":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016425,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016425,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016425,"nv":1.0409,"tnv":1.0409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016425,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016425,"nv":1.0407,"tnv":1.0407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016425,"nv":1.0398,"tnv":1.0398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016425,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016425,"nv":1.041,"tnv":1.041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016425,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016425,"nv":1.0387,"tnv":1.0387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016425,"nv":1.0358,"tnv":1.0358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016425,"nv":1.0347,"tnv":1.0347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016425,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016425,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016425,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016425,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016425,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016425,"nv":1.053,"tnv":1.053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016425,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016425,"nv":1.052,"tnv":1.052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016425,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016425,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016425,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016425,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016425,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016425,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016425,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016425,"nv":1.0552,"tnv":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016425,"nv":1.049,"tnv":1.049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016425,"nv":1.0493,"tnv":1.0493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016425,"nv":1.0499,"tnv":1.0499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016425,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016425,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016425,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016425,"nv":1.0475,"tnv":1.0475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016425,"nv":1.046,"tnv":1.046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016425,"nv":1.0466,"tnv":1.0466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016425,"nv":1.0464,"tnv":1.0464},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016425,"nv":1.0503,"tnv":1.0503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016425,"nv":1.0478,"tnv":1.0478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016425,"nv":1.0452,"tnv":1.0452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016425,"nv":1.0476,"tnv":1.0476},{"stockId":3000000016425,"date":"2025-02-20T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000016425,"date":"2025-02-19T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016425,"date":"2025-02-18T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000016425,"date":"2025-02-17T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000016425,"date":"2025-02-16T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000016425,"date":"2025-02-13T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000016425,"date":"2025-02-12T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000016425,"date":"2025-02-11T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016425,"date":"2025-02-10T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000016425,"date":"2025-02-09T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000016425,"date":"2025-02-06T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000016425,"date":"2025-02-05T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000016425,"date":"2025-02-04T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000016425,"date":"2025-01-26T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000016425,"date":"2025-01-23T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016425,"date":"2025-01-22T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016425,"date":"2025-01-21T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000016425,"date":"2025-01-20T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016425,"date":"2025-01-19T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000016425,"date":"2025-01-16T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000016425,"date":"2025-01-15T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000016425,"date":"2025-01-14T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000016425,"date":"2025-01-13T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000016425,"date":"2025-01-12T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016425,"date":"2025-01-09T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016425,"date":"2025-01-08T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016425,"date":"2025-01-07T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016425,"date":"2025-01-06T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016425,"date":"2025-01-05T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000016425,"date":"2025-01-02T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000016425,"date":"2025-01-01T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016425,"date":"2024-12-30T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016425,"date":"2024-12-29T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000016425,"date":"2024-12-26T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000016425,"date":"2024-12-25T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016425,"date":"2024-12-24T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016425,"date":"2024-12-23T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000016425,"date":"2024-12-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000016425,"date":"2024-12-19T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016425,"date":"2024-12-18T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000016425,"date":"2024-12-17T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000016425,"date":"2024-12-16T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000016425,"date":"2024-12-15T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016425,"date":"2024-12-12T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000016425,"date":"2024-12-11T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000016425,"date":"2024-12-10T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016425,"date":"2024-12-09T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000016425,"date":"2024-12-08T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016425,"date":"2024-12-05T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000016425,"date":"2024-12-04T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000016425,"date":"2024-12-03T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000016425,"date":"2024-12-02T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000016425,"date":"2024-12-01T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016425,"date":"2024-11-28T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016425,"date":"2024-11-27T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000016425,"date":"2024-11-26T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000016425,"date":"2024-11-25T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000016425,"date":"2024-11-24T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000016425,"date":"2024-11-21T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016425,"date":"2024-11-20T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016425,"date":"2024-11-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016425,"date":"2024-11-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000016425,"date":"2024-11-17T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016425,"date":"2024-11-14T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000016425,"date":"2024-11-13T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000016425,"date":"2024-11-12T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016425,"date":"2024-11-11T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000016425,"date":"2024-11-10T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000016425,"date":"2024-11-07T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000016425,"date":"2024-11-06T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016425,"date":"2024-11-05T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016425,"date":"2024-11-04T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000016425,"date":"2024-11-03T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016425,"date":"2024-10-31T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016425,"date":"2024-10-30T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000016425,"date":"2024-10-29T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016425,"date":"2024-10-28T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000016425,"date":"2024-10-27T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016425,"date":"2024-10-24T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016425,"date":"2024-10-23T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016425,"date":"2024-10-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016425,"date":"2024-10-21T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016425,"date":"2024-10-20T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016425,"date":"2024-10-17T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000016425,"date":"2024-10-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000016425,"date":"2024-10-15T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000016425,"date":"2024-10-14T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000016425,"date":"2024-10-13T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016425,"date":"2024-10-10T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000016425,"date":"2024-10-09T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000016425,"date":"2024-10-08T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000016425,"date":"2024-10-07T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016425,"date":"2024-09-29T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000016425,"date":"2024-09-26T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016425,"date":"2024-09-25T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000016425,"date":"2024-09-24T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000016425,"date":"2024-09-23T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000016425,"date":"2024-09-22T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016425,"date":"2024-09-19T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000016425,"date":"2024-09-18T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016425,"date":"2024-09-17T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000016425,"date":"2024-09-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016425,"date":"2024-09-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000016425,"date":"2024-09-10T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016425,"date":"2024-09-09T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016425,"date":"2024-09-08T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000016425,"date":"2024-09-05T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016425,"date":"2024-09-04T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000016425,"date":"2024-09-03T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000016425,"date":"2024-09-02T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016425,"date":"2024-09-01T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016425,"date":"2024-08-29T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000016425,"date":"2024-08-28T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016425,"date":"2024-08-27T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000016425,"date":"2024-08-26T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000016425,"date":"2024-08-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016425,"date":"2024-08-22T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000016425,"date":"2024-08-21T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016425,"date":"2024-08-20T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000016425,"date":"2024-08-19T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016425,"date":"2024-08-18T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016425,"date":"2024-08-15T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016425,"date":"2024-08-14T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016425,"date":"2024-08-13T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000016425,"date":"2024-08-12T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016425,"date":"2024-08-11T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000016425,"date":"2024-08-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016425,"date":"2024-08-07T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016425,"date":"2024-08-06T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016425,"date":"2024-08-05T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016425,"date":"2024-08-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000016425,"date":"2024-08-01T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000016425,"date":"2024-07-31T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000016425,"date":"2024-07-30T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000016425,"date":"2024-07-29T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000016425,"date":"2024-07-28T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000016425,"date":"2024-07-25T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016425,"date":"2024-07-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000016425,"date":"2024-07-23T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000016425,"date":"2024-07-22T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000016425,"date":"2024-07-21T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016425,"date":"2024-07-18T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016425,"date":"2024-07-17T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000016425,"date":"2024-07-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016425,"date":"2024-07-15T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000016425,"date":"2024-07-14T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016425,"date":"2024-07-11T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000016425,"date":"2024-07-10T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000016425,"date":"2024-07-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000016425,"date":"2024-07-08T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000016425,"date":"2024-07-07T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000016425,"date":"2024-07-04T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016425,"date":"2024-07-03T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000016425,"date":"2024-07-02T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000016425,"date":"2024-07-01T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000016425,"date":"2024-06-30T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000016425,"date":"2024-06-27T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000016425,"date":"2024-06-26T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000016425,"date":"2024-06-25T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016425,"date":"2024-06-24T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000016425,"date":"2024-06-23T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000016425,"date":"2024-06-20T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000016425,"date":"2024-06-19T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000016425,"date":"2024-06-18T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000016425,"date":"2024-06-17T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000016425,"date":"2024-06-16T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000016425,"date":"2024-06-13T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000016425,"date":"2024-06-12T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000016425,"date":"2024-06-11T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000016425,"date":"2024-06-10T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000016425,"date":"2024-06-06T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016425,"date":"2024-06-05T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000016425,"date":"2024-06-04T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016425,"date":"2024-06-03T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000016425,"date":"2024-06-02T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000016425,"date":"2024-05-30T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000016425,"date":"2024-05-29T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000016425,"date":"2024-05-28T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000016425,"date":"2024-05-27T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000016425,"date":"2024-05-26T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000016425,"date":"2024-05-23T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000016425,"date":"2024-05-22T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000016425,"date":"2024-05-21T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000016425,"date":"2024-05-20T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000016425,"date":"2024-05-19T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000016425,"date":"2024-05-16T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000016425,"date":"2024-05-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000016425,"date":"2024-05-14T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000016425,"date":"2024-05-13T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000016425,"date":"2024-05-12T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016425,"nv":1.0258,"tnv":1.0258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016425,"nv":1.0245,"tnv":1.0245},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016425,"nv":1.022,"tnv":1.022},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016425,"nv":1.0244,"tnv":1.0244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016425,"nv":1.0238,"tnv":1.0238},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016425,"nv":1.0186,"tnv":1.0186},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016425,"nv":1.0185,"tnv":1.0185},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016425,"nv":1.0165,"tnv":1.0165},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016425,"nv":1.0138,"tnv":1.0138},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016425,"nv":1.0134,"tnv":1.0134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016425,"nv":1.0116,"tnv":1.0116},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016425,"nv":1.0117,"tnv":1.0117},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016425,"nv":1.0117,"tnv":1.0117},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016425,"nv":1.0124,"tnv":1.0124},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016425,"nv":1.0119,"tnv":1.0119},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016425,"nv":1.009,"tnv":1.009},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016425,"nv":1.0112,"tnv":1.0112},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016425,"nv":1.009,"tnv":1.009}],"influencesList":[]}