window.pageData = {"fund":{"_id":3000000016425,"name":"广发集汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016425","tickerId":16425,"shortName":"广发集汇债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":455605558.94,"setUpShares":455605558.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhzqxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7002517146100,"name":"姚秋","gender":"m","educationCode":"001001","resume":"姚秋：男，经济学博士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司混合资产投资部联席总经理，兼任固定收益研究部总经理、广发鑫裕灵活配置混合型证券投资基金基金经理（自2022年5月31日起任职）、广发恒悦债券型证券投资基金基金经理（自2022年5月31日起任职）、广发成长优选灵活配置混合型证券投资基金基金经理（自2022年6月2日起任职）、广发集汇债券型证券投资基金基金经理（自2022年11月8日起任职）、广发稳润一年持有期混合型证券投资基金基金经理（自2023年1月18日起任职）。曾任中国建设银行北京分行投资银行部债券研究员；中国工商银行资产管理部固定收益投资经理；新华基金管理股份有限公司总经理助理、基金经理；广发基金管理有限公司债券投资部总经理。","tickerId":2517146100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20285141","exchange":"fm","cnInfoCode":"db20285141","lastUpdated":"2025-10-29T15:40:59.287Z","followedNum":0,"currency":"CNY","workingDate":"2014-07-17T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"yq","appointmentDate":"2022-11-07T16:00:00.000Z"},{"_id":7002304207110,"name":"吴迪","gender":"f","educationCode":"001002","resume":"吴迪：女，2014年10月30日加入广发基金管理有限公司，历任金融工程与风险管理部研究员、固定收益管理总部研究员、固定收益管理总部总经理助理、固定收益管理总部副总经理，现任广发基金管理有限公司特定策略投资部总经理。","tickerId":2304207110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745147","exchange":"fm","cnInfoCode":"db20745147","lastUpdated":"2025-05-08T14:33:00.526Z","followedNum":0,"currency":"CNY","workingDate":"2020-05-06T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"wd","appointmentDate":"2025-11-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1291,"f_ind_h_s_r":0.8709,"f_h_a":420,"f_h_s_a":36755,"f_ind_h_s_r_c_hy":0.37270000000000003,"f_ins_h_s_r_c_hy":-0.37270000000000003,"f_ind_h_s_r_c_1y":0.03990000000000005,"f_ins_h_s_r_c_1y":-0.03989999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016425,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9298715203426124,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8905545237463518,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9298245614035088,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.19784619632748862,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.10481251845290818,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.15142610198789974,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5155451153793008,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5385408079142622},"fp":{"stockId":3000000016425,"type":"fp","f_p_r_fys":-0.0009983663096749806,"f_p_r_m1":-0.009627496850818762,"f_cagr_p_r_fs":0.0285939409069349,"f_p_r_m3":-0.0009983663096749806,"f_p_r_d1":-0.000571374154842319,"f_p_r_m6":0.0167190097912433,"f_p_r_y1":0.04978540772532192,"f_p_r_y2":0.08861635842152094,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.08926274121721933},"ff":{"stockId":3000000016425,"type":"ff","f_m_f":529809,"f_m_f_r":0.007,"f_c_f":113530,"f_c_f_r":0.0015,"f_m_a_c_f":643339,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016425,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1007,"f_nv_cr":-0.0000908430232557933},"f_as":{"stockId":3000000016425,"type":"f_as","f_tas":18204841.9742,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016424,"__csrcFundId":11818,"stockCode":"016424","shortName":"广发集汇债券A","masterFundShortName":"广发集汇债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16424,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.303Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集汇债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":845947558.19,"setUpShares":845947558.19,"followedNum":1,"pinyin":"gfjhzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300750,"holdings":2800,"marketCap":1028328,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300502,"holdings":900,"marketCap":387792,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300059,"holdings":12200,"marketCap":282796,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":688256,"holdings":200,"marketCap":271110,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300274,"holdings":1400,"marketCap":239456,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":688981,"holdings":1839,"marketCap":225884,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":688041,"holdings":799,"marketCap":179303,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300476,"holdings":600,"marketCap":172548,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300124,"holdings":1700,"marketCap":128061,"netValueRatio":0.0011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}}],"bondHoldings":[{"_id":"69723b3f1987889646e71937","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"250202IB","stockName":"25国开02","holdings":400000,"marketCap":40327134,"netValueRatio":0.3366,"lastUpdated":"2026-01-22T14:59:11.787Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71938","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"2500002IB","stockName":"25超长特别国债02","holdings":300000,"marketCap":27654362,"netValueRatio":0.2308,"lastUpdated":"2026-01-22T14:59:11.790Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71939","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"220208IB","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.086,"lastUpdated":"2026-01-22T14:59:11.793Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7193a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"149558","stockName":"21国信06","holdings":100000,"marketCap":10223089,"netValueRatio":0.0853,"lastUpdated":"2026-01-22T14:59:11.796Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7193b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"115828","stockName":"23海通15","holdings":100000,"marketCap":10140587,"netValueRatio":0.0846,"lastUpdated":"2026-01-22T14:59:11.799Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"姚秋","d":"本基金的基金经理；广发鑫裕灵活配置混合型证券投资基金的基金经理；广发恒悦债券型证券投资基金的基金经理；广发成长优选灵活配置混合型证券投资基金的基金经理；广发稳润一年持有期混合型证券投资基金的基金经理；广发稳信六个月持有期混合型证券投资基金的基金经理；混合资产投资部联席总经理，兼任固定收益研究部总经理","wy":16,"md":"姚秋先生，中国籍，经济学博士，持有中国证券投资基金业从业证书。曾任中国建设银行北京分行投资银行部债券研究员；中国工商银行资产管理部固定收益投资经理；新华基金管理股份有限公司总经理助理、基金经理；广发基金管理有限公司债券投资部总经理。","ad":"2022-11-07T16:00:00.000Z"},{"name":"吴迪","d":"本基金的基金经理；广发聚源债券型证券投资基金(LOF)的基金经理；广发景丰纯债债券型证券投资基金的基金经理；广发鑫和灵活配置混合型证券投资基金的基金经理；广发中债7-10年期国开行债券指数证券投资基金的基金经理；广发景益债券型证券投资基金的基金经理；广发集瑞债券型证券投资基金的基金经理；广发恒祥债券型证券投资基金的基金经理；广发稳信六个月持有期混合型证券投资基金的基金经理；广发汇元纯债定期开放债券型发起式证券投资基金的基金经理助理；广发汇佳定期开放债券型发起式证券投资基金的基金经理助理；特定策略投资部总经理","wy":11,"md":"吴迪女士，中国籍，理学硕士，FRM，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司金融工程与风险管理部研究员、固定收益管理总部研究员、固定收益管理总部总经理助理、固定收益管理总部副总经理、广发理财年年红债券型证券投资基金基金经理(自2020年6月12日至2024年12月20日)、广发中债0-2年政策性金融债指数证券投资基金基金经理(自2023年12月19日至2025年3月11日)、广发集丰债券型证券投资基金基金经理(自2020年5月7日至2025年5月7日)、广发集富纯债债券型证券投资基金基金经理(自2021年4月8日至2025年5月7日)、广发安泽短债债券型证券投资基金基金经理(自2024年3月21日至2025年11月26日)。","ad":"2025-11-24T16:00:00.000Z"},{"name":"郎振东","d":"本基金的基金经理助理；广发聚安混合型证券投资基金的基金经理；广发中债1-3年国开行债券指数证券投资基金的基金经理；广发汇成一年定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇安18个月定期开放债券型证券投资基金的基金经理；广发添盈180天持有期债券型证券投资基金的基金经理；广发汇达纯债3个月定期开放债券型发起式证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发添福60天滚动持有债券型证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发鑫裕灵活配置混合型证券投资基金的基金经理助理；广发趋势优选灵活配置混合型证券投资基金的基金经理助理；广发恒信一年持有期混合型证券投资基金的基金经理助理；广发成长优选灵活配置混合型证券投资基金的基金经理助理；广发恒悦债券型证券投资基金的基金经理助理；广发稳润一年持有期混合型证券投资基金的基金经理助理","wy":13,"md":"郎振东先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司基金会计部基金会计、固定收益管理总部债券交易员、广发安享灵活配置混合型证券投资基金基金经理助理(自2021年4月19日至2024年4月10日)、广发安盈灵活配置混合型证券投资基金基金经理助理(自2021年11月29日至2024年4月10日)、广发集瑞债券型证券投资基金基金经理(自2021年4月9日至2024年12月30日)、广发睿享稳健增利混合型证券投资基金基金经理(自2021年4月9日至2025年3月3日)。","ad":"2022-12-01T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48027,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":231,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd23f5af41ca194a8bfaf","stockId":3000000016425,"source":"cn_info","declarationDate":"2022-11-08T16:00:00.000Z","appointmentDate":"2022-11-07T16:00:00.000Z","isEmployed":true,"managerId":7002517146100,"manager":{"_id":7002517146100,"name":"姚秋","tickerId":2517146100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20285141","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000016425,"name":"广发集汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"016425","tickerId":16425,"shortName":"广发集汇债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-07T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016425,"type":"f_as","f_m_f":529809,"f_m_f_r":0.007,"f_c_f":113530,"f_c_f_r":0.0015,"f_m_a_c_f":643339,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":18204841.9742,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":-0.001,"managerCagr":0.0286,"managerTotalProfit":0.1007,"indexYearStartProfit":-0.0409,"indexCagr":0.051,"indexTotalProfit":0.1844},{"_id":"69cfd23f5af41ca194a8bfb0","stockId":3000000016425,"source":"cn_info","declarationDate":"2025-11-24T16:00:00.000Z","appointmentDate":"2025-11-24T16:00:00.000Z","isEmployed":true,"managerId":7002304207110,"manager":{"_id":7002304207110,"name":"吴迪","tickerId":2304207110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745147","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000016425,"name":"广发集汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"016425","tickerId":16425,"shortName":"广发集汇债券C","currency":"CNY","exchange":"jj","inceptionDate":"2022-11-07T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000016425,"type":"f_as","f_m_f":529809,"f_m_f_r":0.007,"f_c_f":113530,"f_c_f_r":0.0015,"f_m_a_c_f":643339,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085,"f_tas":18204841.9742,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":-0.001,"managerCagr":0.0223,"managerTotalProfit":0.0223,"indexYearStartProfit":-0.0409,"indexCagr":-0.011,"indexTotalProfit":-0.011}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1027},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1025},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1057},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1064},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1191},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.12},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1234},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.127},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1272},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1281},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1252},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1184},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1161},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0789},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0513},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0411},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0401},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0464},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0476},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0486},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0472},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0456},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0474},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0445},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0453},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0431},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.044},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0439},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0415},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0391},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0406},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.04},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0385},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.041},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0413},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0393},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0382},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.038},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0392},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0347},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0356},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0378},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0377},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0383},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0384},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0411},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0462},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0474},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0464},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0472},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0444},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0441},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0446},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0437},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0436},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0449},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.049},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0467},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0469},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0434},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0408},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.042},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0429},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0422},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0402},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0379},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0401},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0367},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0372},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0377},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0435},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0435},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.043},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.041},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0424},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0491},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0487},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0506},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0504},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.053},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0483},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0436},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0411},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0404},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0453},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0443},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0455},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0435},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0442},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0399},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.04},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0462},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0432},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0467},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0435},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0578},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0491},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0272},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0194},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0178},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0078},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0072},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0043},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0029},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0071},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0091},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0122},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0068},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0084},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0081},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0077},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0085},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0088},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0101},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0091},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0081},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0102},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0097},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0099},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0106},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0093},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0077},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0081},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0133},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0139},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0078},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0099},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0106},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0161},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0169},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0156},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0169},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0171},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0182},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0167},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0135},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0127},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0154},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0161},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0166},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0166},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0164},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0161},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0156},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0183},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0177},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0193},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0212},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0224},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0217},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0206},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0213},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0202},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0208},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0203},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0231},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0235},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0246},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0233},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0229},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0243},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0249},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0262},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0238},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0253},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0277},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0278},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0295},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0287},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0271},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0264},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0245},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.022},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0238},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0186},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0185},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0165},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0138},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0116},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0117},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0117},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0124},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0119},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.009},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0112},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.009},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0106},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0098},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0098},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0094}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}