window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-21T16:48:36.383Z","endDate":"2026-05-21T16:48:36.383Z","stock":{"_id":3000000016425,"name":"广发集汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016425","tickerId":16425,"shortName":"广发集汇债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":455605558.94,"setUpShares":455605558.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"姚秋","stockType":"fund_manager","stockCode":"db20285141","exchange":"fm","tickerId":2517146100},{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000016425,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1291,"f_ind_h_s_r":0.8709,"f_h_a":420,"f_h_s_a":36755,"f_ind_h_s_r_c_hy":0.37270000000000003,"f_ins_h_s_r_c_hy":-0.37270000000000003,"f_ind_h_s_r_c_1y":0.03990000000000005,"f_ins_h_s_r_c_1y":-0.03989999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016425,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.024534119855208474,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.008294930875576038,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.0074487895716946,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.0219435736677116,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.043871155808191224,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.06354571573432483,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.13796410467187287,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.07366707366707367},"fp":{"stockId":3000000016425,"type":"fp","f_p_r_fys":0.06135414775821402,"f_p_r_m1":0.03789828703292808,"f_cagr_p_r_fs":0.045299378081079755,"f_p_r_m3":0.04719262111578759,"f_p_r_d1":-0.000571374154842319,"f_p_r_m6":0.08438427299703255,"f_p_r_y1":0.11201977938379604,"f_p_r_y2":0.13589120932491494,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.16474103585657374},"ff":{"stockId":3000000016425,"type":"ff","f_m_f":529809,"f_m_f_r":0.007,"f_c_f":113530,"f_c_f_r":0.0015,"f_m_a_c_f":643339,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016425,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1694,"f_nv_cr":0.007148393764533578},"f_as":{"stockId":3000000016425,"type":"f_as","f_tas":20445256.2594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016424,"__csrcFundId":11818,"stockCode":"016424","shortName":"广发集汇债券(016424)","masterFundShortName":"广发集汇债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16424,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:25.670Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集汇债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":845947558.19,"setUpShares":845947558.19,"followedNum":1,"pinyin":"gfjhzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300308,"holdings":1200,"marketCap":683292,"netValueRatio":0.0056,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":1000000000001415,"holdings":17000,"marketCap":389063,"netValueRatio":0.0032,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":2001,"holdings":10200,"marketCap":352410,"netValueRatio":0.0029,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300750,"holdings":400,"marketCap":160680,"netValueRatio":0.0013,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300438,"holdings":1700,"marketCap":95948,"netValueRatio":0.0008,"quarterlyChange":0.0605035700864347,"stock":{"stockCode":"300438","exchange":"sz","stockType":"company","tickerId":300438,"name":"鹏辉能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300407,"holdings":7300,"marketCap":94608,"netValueRatio":0.0008,"quarterlyChange":0.14487632508833892,"stock":{"stockCode":"300407","exchange":"sz","stockType":"company","tickerId":300407,"name":"凯发电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":688310,"holdings":6258,"marketCap":94558,"netValueRatio":0.0008,"quarterlyChange":-0.014350945857794839,"stock":{"stockCode":"688310","tickerId":688310,"exchange":"sh","stockType":"company","name":"迈得医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300358,"holdings":10000,"marketCap":94100,"netValueRatio":0.0008,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":301217,"holdings":2500,"marketCap":93750,"netValueRatio":0.0008,"quarterlyChange":0.09393232205367563,"stock":{"stockCode":"301217","tickerId":301217,"exchange":"sz","stockType":"company","name":"铜冠铜箔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockId":300390,"holdings":1600,"marketCap":93600,"netValueRatio":0.0008,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}}],"bondHoldings":[{"_id":"69e8faf81398d79843002dc2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"250202IB","stockName":"25国开02","holdings":400000,"marketCap":40541052,"netValueRatio":0.3307,"lastUpdated":"2026-04-22T16:44:40.458Z"},{"_id":"69e8faf81398d79843002dc3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"250430IB","stockName":"25农发30","holdings":300000,"marketCap":30069526,"netValueRatio":0.2453,"lastUpdated":"2026-04-22T16:44:40.462Z"},{"_id":"69e8faf81398d79843002dc4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"240210IB","stockName":"24国开10","holdings":100000,"marketCap":10577465,"netValueRatio":0.0863,"lastUpdated":"2026-04-22T16:44:40.465Z"},{"_id":"69e8faf81398d79843002dc5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"149558","stockName":"21国信06","holdings":100000,"marketCap":10251735,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:44:40.469Z"},{"_id":"69e8faf81398d79843002dc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016424,"stockCode":"230207IB","stockName":"23国开07","holdings":100000,"marketCap":10188821,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:44:40.472Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0045,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-05-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-19T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-16T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-14T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-13T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-12T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-09T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-08T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-07T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-06T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-02T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-04-01T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-31T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-03-30T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-03-29T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-26T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-25T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-24T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-23T16:00:00.000Z","value":-0.0228,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-22T16:00:00.000Z","value":-0.023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-03-19T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-03-18T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-17T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-16T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-15T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-12T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-11T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-09T16:00:00.000Z","value":-0.0143,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-08T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-03-05T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-04T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-03T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-02T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-26T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-25T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-24T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-23T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-10T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-05T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-04T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-02-01T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-29T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-28T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-04T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-12-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-30T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-20T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-11-19T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-30T16:00:00.000Z","value":-0.003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":-0.004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-13T16:00:00.000Z","value":-0.008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-10T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-06T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-03T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-31T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-07-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-09T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-07T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-06T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-03T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-02T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-01T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-30T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-29T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-26T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-25T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-24T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-23T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-22T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-19T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-18T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-17T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-16T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-15T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-11T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-10T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-09T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-08T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-05T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-03T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-06-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-28T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-27T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-25T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-22T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-19T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-15T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-12T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-11T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-07T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-06T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-05-05T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-28T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-27T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-24T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-23T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-21T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-20T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-17T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-16T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-15T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-13T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-10T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-09T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-08T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-07T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-06T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-04-02T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-24T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-20T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-17T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-11T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-10T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-03T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-03-02T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-25T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-23T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-19T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-18T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-17T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-13T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-10T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-09T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-05T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-04T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-23T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-22T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-21T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-19T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-16T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-15T16:00:00.000Z","value":-0.0185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-14T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-13T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-01-09T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-08T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-01-07T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-01-06T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-01-05T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-01-02T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2025-01-01T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-30T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-23T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-19T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-18T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-15T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-12T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-10T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-05T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-04T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-03T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-02T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-12-01T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-28T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-27T16:00:00.000Z","value":-0.0188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-26T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-25T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-11-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-21T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-20T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-19T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-18T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-17T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-14T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-13T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-12T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-10T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-07T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-04T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-11-03T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-31T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-30T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-28T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-24T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-23T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-22T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-21T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-20T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-16T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-10-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-14T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-13T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-22T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-19T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-18T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-17T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-12T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-11T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-09-10T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-09-09T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-09-08T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-04T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-03T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-02T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-09-01T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-29T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-28T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-27T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2024-08-26T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-25T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-22T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-21T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-20T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-18T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-15T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-14T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-13T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-12T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-08T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-07T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-06T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-05T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2024-08-04T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-08-01T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-07-31T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-07-30T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-07-29T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-07-28T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-25T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-24T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-23T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-22T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-07-21T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-18T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-17T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-16T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-15T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-14T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-11T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-09T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-08T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-07T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-07-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-07-03T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-01T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-30T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-29T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-27T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-26T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-06-25T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-06-20T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-06-19T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-18T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-16T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-13T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-12T16:00:00.000Z","value":-0.009,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-11T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-10T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-06T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-03T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-02T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-25T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-24T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-23T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-22T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-17T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-16T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-15T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-11T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-10T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-08T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-07T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-02T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-04-01T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-28T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-27T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-25T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-24T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-19T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-14T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-13T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-12T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-11T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-07T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-06T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-04T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-03-03T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-29T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-28T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-27T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-26T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-25T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-22T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-21T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-20T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-18T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-05T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-04T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-02-01T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-01-31T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-30T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-29T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-28T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-25T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-24T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-23T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-22T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-21T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-01-18T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-01-17T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-01-16T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-01-15T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-14T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-11T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-10T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-08T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-07T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-04T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-03T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-02T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-01-01T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-30T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-28T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-26T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-25T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-12-24T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-21T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2023-12-20T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-12-18T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-17T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-14T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-13T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-12-12T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-12-11T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-12-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-12-07T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-12-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-12-05T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-12-04T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-12-03T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-30T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-29T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-28T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-26T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-22T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-21T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-20T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-19T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-16T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-15T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-13T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-12T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-09T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-08T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-07T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-02T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-11-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-31T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-29T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-26T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-25T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-24T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-23T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-22T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-10-19T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-18T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-10-17T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2023-10-16T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-15T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-10-12T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-11T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-09T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2023-10-08T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-27T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-26T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-25T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-24T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-21T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-09-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-18T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-17T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-14T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-13T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-12T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-10T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-06T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-05T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-30T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-29T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-28T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-24T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-23T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-22T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-08-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-08-17T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-16T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-14T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-13T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-08-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-09T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-27T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-07T16:00:00.000Z","value":-0.004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-05T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-06-01T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-30T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-29T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-05-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-05-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-23T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-22T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1694},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1549},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1537},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1557},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1601},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1551},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1528},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1457},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1486},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1449},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1391},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1339},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.133},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.129},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1285},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1314},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.128},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1267},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1262},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1222},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1203},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.122},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1147},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1091},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.103},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1014},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1027},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1025},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1057},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1064},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1067},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1095},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1105},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1116},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1088},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1128},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1114},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1191},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.12},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1208},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1204},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1182},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1186},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1184},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1193},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1145},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1181},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1234},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.127},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1272},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1281},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1264},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1252},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1174},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1184},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1161},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1163},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1093},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1086},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1022},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1028},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.1015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0858},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0881},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0881},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0772},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0762},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0757},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0764},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0772},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.077},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0766},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0767},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0748},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0784},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.079},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0782},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0809},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0836},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0882},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0858},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0853},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0843},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.081},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0816},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0805},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0775},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0792},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0789},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0739},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0826},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0801},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0786},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0785},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0786},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0786},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0772},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0777},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0692},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0705},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0729},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0704},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.071},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.07},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0686},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0688},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0642},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0642},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0596},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0589},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.064},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.063},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0639},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0652},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0631},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0602},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0568},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0561},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0553},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0541},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0536},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0514},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0513},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0484},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0486},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0493},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0476},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0445},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0495},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.05},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0503},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0502},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0492},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0495},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0477},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0486},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0482},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0518},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0501},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0501},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0505},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0469},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0456},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0422},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0429},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0427},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0418},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0409},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0398},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0411},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.041},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0401},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0387},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0358},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0537},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0529},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0515},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0554},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0567},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0551},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0495},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0464},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0503},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0476},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0486},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0472},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0456},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0473},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0474},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0445},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0453},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0431},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.044},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0439},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0415},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0391},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0406},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.04},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0383},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0385},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.041},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0413},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0393},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0382},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.038},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0392},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0347},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0356},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0378},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0377},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0383},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0384},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0394},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0411},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0462},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0474},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0464},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0472},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0444},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0441},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0446},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0437},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0436},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0449},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.049},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0467},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0469},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0434},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0408},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.042},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0429},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0422},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0402},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0379},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0401},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0367},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0372},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0377},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0435},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0435},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.043},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.041},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0424},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0491},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0487},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0506},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0504},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.053},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0483},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0436},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0411},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0403},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0404},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0427},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0458},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0453},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0443},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0455},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0435},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0442},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.037},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0399},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.04},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0462},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0432},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0467},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0435},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0578},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0491},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0356},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0272},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0194},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0178},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0085},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0078},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0072},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0043},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0029},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0026},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0032},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0034},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0038},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0071},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0091},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0122},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0068},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0084},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0081},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0077},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0085},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0088},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0101},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0091},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0081},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0102},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0097},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0099},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0106},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0093},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0077},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0081},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0133},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0139},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0078},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0099},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0107},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0087},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0106},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0161},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0169},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0156},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0169},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0171},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0182},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0167},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0135},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0151},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0127},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0154},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0161},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0166},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0166},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0164},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0161},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0156},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0183},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.018},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0177},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0193},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0212},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0224},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0217},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0206},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0213},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0202},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0208},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0203},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0231},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0235},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0246},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0233},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.022},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0229},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0243},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0249},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0262},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0238},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0253},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0277},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0278},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0295},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0287},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0271},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0264},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.027},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0258},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0245},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.022},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0238},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0186},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0185},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0165},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0138},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0116},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0117},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0117},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0124},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0119},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.009},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0112},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.009},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0106},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0098},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0098},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0094},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0111},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0109},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0098},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0066},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0059},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0044},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.007},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0067},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0074},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0094},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0088},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0077},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0089},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0072},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0073},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0081},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0091},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0077},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0063},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0051},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0056},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0054},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0056},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0052},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0039},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0012},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0045},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0029},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0038},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0036},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0011},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9987},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9969},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9957},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9948},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9927},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9863},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9856},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9876},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9878},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9895},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9932},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9947},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9957},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9918},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9873},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9859},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9902},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9908},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9893},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9941},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9943},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9942},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9937},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9926},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9933},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9929},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9958},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9965},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9974},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9982},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9996},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9996},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.998},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9933},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9916},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9926},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9921},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.994},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9925},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9937},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9933},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.994},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9935},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9939},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.997},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9961},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9945},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9948},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9955},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9953},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9991},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0008},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0013},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0008},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0022},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0021},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0031},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0047},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0038},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0059},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0054},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0041},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0048},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0061},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0034},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0037},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0038},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0048},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0049},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0056},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0068},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.004},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0014},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0016},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0017},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0026},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0017},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9982},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9976},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9974},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9971},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9983},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9998},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0041},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0056},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.005},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0067},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.009},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0085},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0076},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.009},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0088},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.01},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0096},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0108},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0125},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0084},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.01},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0105},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.011},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0103},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0117},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0112},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0116},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0123},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0117},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.013},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0164},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0171},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0188},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0161},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0149},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0154},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0152},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0137},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0122},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0125},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0098},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0122},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0112},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0138},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.016},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0146},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0161},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0166},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0179},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.022},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0222},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0224},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0224},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0226},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0215},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0198},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0216},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0226},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0211},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0158},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0162},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0162},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0099},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.011},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0109},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0115},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.011},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0119},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0134},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0137},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.01},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.009},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0076},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0069},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0083},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0099},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0106},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0103},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0074},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.007},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0082},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0082},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0058},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0077},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0111},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0097},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.011},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0096},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0054},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.005},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0026},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0008},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0003},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9989},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9988},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0001},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0006},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9967},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9959},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9984},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":0.9989},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0011},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0012},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0025},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016425,"lxr_nv_fc":1.0043}]}