window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-08T22:43:40.963Z","endDate":"2026-04-08T22:43:40.963Z","stock":{"_id":3000000016424,"stockCode":"016424","shortName":"广发集汇债券A","masterFundShortName":"广发集汇债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16424,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集汇债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":845947558.19,"setUpShares":845947558.19,"followedNum":1,"pinyin":"gfjhzqxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7002517146100,"name":"姚秋","gender":"m","educationCode":"001001","resume":"姚秋：男，经济学博士，持有中国证券投资基金业从业证书。现任广发基金管理有限公司混合资产投资部联席总经理，兼任固定收益研究部总经理、广发鑫裕灵活配置混合型证券投资基金基金经理（自2022年5月31日起任职）、广发恒悦债券型证券投资基金基金经理（自2022年5月31日起任职）、广发成长优选灵活配置混合型证券投资基金基金经理（自2022年6月2日起任职）、广发集汇债券型证券投资基金基金经理（自2022年11月8日起任职）、广发稳润一年持有期混合型证券投资基金基金经理（自2023年1月18日起任职）。曾任中国建设银行北京分行投资银行部债券研究员；中国工商银行资产管理部固定收益投资经理；新华基金管理股份有限公司总经理助理、基金经理；广发基金管理有限公司债券投资部总经理。","tickerId":2517146100,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20285141","exchange":"fm","cnInfoCode":"db20285141","lastUpdated":"2025-10-29T15:40:59.287Z","followedNum":0,"currency":"CNY","workingDate":"2014-07-17T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"yq","appointmentDate":"2022-11-07T16:00:00.000Z"},{"_id":7002304207110,"name":"吴迪","gender":"f","educationCode":"001002","resume":"吴迪：女，2014年10月30日加入广发基金管理有限公司，历任金融工程与风险管理部研究员、固定收益管理总部研究员、固定收益管理总部总经理助理、固定收益管理总部副总经理，现任广发基金管理有限公司特定策略投资部总经理。","tickerId":2304207110,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745147","exchange":"fm","cnInfoCode":"db20745147","lastUpdated":"2025-05-08T14:33:00.526Z","followedNum":0,"currency":"CNY","workingDate":"2020-05-06T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"bond","pinyin":"wd","appointmentDate":"2025-11-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016424,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6225,"f_ind_h_s_r":0.3775,"f_h_a":613,"f_h_s_a":94175,"f_ind_h_s_r_c_hy":-0.5780000000000001,"f_ins_h_s_r_c_hy":0.5780000000000001,"f_ind_h_s_r_c_1y":-0.5116,"f_ins_h_s_r_c_1y":0.5116,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016424,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9352248394004282,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.9418944016980632,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9572786929154948,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.14372497583874086,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.09116388847912671,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.1334485738980121,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.37418819953019206,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.3618949536560247},"fp":{"stockId":3000000016424,"type":"fp","f_p_r_fys":0.001887131560028843,"f_p_r_m1":-0.008801564722617394,"f_cagr_p_r_fs":0.032371559842428344,"f_p_r_m3":-0.005707660750914112,"f_p_r_d1":-0.0004725897920604405,"f_p_r_m6":0.02041003111843298,"f_p_r_y1":0.07274126816126247,"f_p_r_y2":0.09799093953121907,"last_data_date":"2026-04-06T16:00:00.000Z","f_p_r_y3":0.10211546065638588},"ff":{"stockId":3000000016424,"type":"ff","f_m_f":529809,"f_m_f_r":0.007,"f_c_f":113530,"f_c_f_r":0.0015,"f_m_a_c_f":643339,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016424,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1149,"f_nv_cr":0.0021573033707864564},"f_as":{"stockId":3000000016424,"type":"f_as","f_tas":101603312.6472,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016425,"name":"广发集汇债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016425","tickerId":16425,"shortName":"广发集汇债券C","currency":"CNY","__csrcFundId":11818,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.869Z","fundCollectionId":4000050300000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":455605558.94,"setUpShares":455605558.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300750,"holdings":2800,"marketCap":1028328,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300308,"holdings":800,"marketCap":488000,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300502,"holdings":900,"marketCap":387792,"netValueRatio":0.0032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300059,"holdings":12200,"marketCap":282796,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":688256,"holdings":200,"marketCap":271110,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300274,"holdings":1400,"marketCap":239456,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":688981,"holdings":1839,"marketCap":225884,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":688041,"holdings":799,"marketCap":179303,"netValueRatio":0.0015,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300476,"holdings":600,"marketCap":172548,"netValueRatio":0.0014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockId":300124,"holdings":1700,"marketCap":128061,"netValueRatio":0.0011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}}],"bondHoldings":[{"_id":"69723b3f1987889646e71937","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"250202IB","stockName":"25国开02","holdings":400000,"marketCap":40327134,"netValueRatio":0.3366,"lastUpdated":"2026-01-22T14:59:11.787Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71938","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"2500002IB","stockName":"25超长特别国债02","holdings":300000,"marketCap":27654362,"netValueRatio":0.2308,"lastUpdated":"2026-01-22T14:59:11.790Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71939","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"220208IB","stockName":"22国开08","holdings":100000,"marketCap":10301660,"netValueRatio":0.086,"lastUpdated":"2026-01-22T14:59:11.793Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7193a","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"149558","stockName":"21国信06","holdings":100000,"marketCap":10223089,"netValueRatio":0.0853,"lastUpdated":"2026-01-22T14:59:11.796Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7193b","date":"2025-12-30T16:00:00.000Z","fundId":3000000016424,"stockCode":"115828","stockName":"23海通15","holdings":100000,"marketCap":10140587,"netValueRatio":0.0846,"lastUpdated":"2026-01-22T14:59:11.799Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2906094590140775,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"姚秋","d":"本基金的基金经理；广发鑫裕灵活配置混合型证券投资基金的基金经理；广发恒悦债券型证券投资基金的基金经理；广发成长优选灵活配置混合型证券投资基金的基金经理；广发稳润一年持有期混合型证券投资基金的基金经理；广发稳信六个月持有期混合型证券投资基金的基金经理；混合资产投资部联席总经理，兼任固定收益研究部总经理","wy":16,"md":"姚秋先生，中国籍，经济学博士，持有中国证券投资基金业从业证书。曾任中国建设银行北京分行投资银行部债券研究员；中国工商银行资产管理部固定收益投资经理；新华基金管理股份有限公司总经理助理、基金经理；广发基金管理有限公司债券投资部总经理。","ad":"2022-11-07T16:00:00.000Z"},{"name":"吴迪","d":"本基金的基金经理；广发聚源债券型证券投资基金(LOF)的基金经理；广发景丰纯债债券型证券投资基金的基金经理；广发鑫和灵活配置混合型证券投资基金的基金经理；广发中债7-10年期国开行债券指数证券投资基金的基金经理；广发景益债券型证券投资基金的基金经理；广发集瑞债券型证券投资基金的基金经理；广发恒祥债券型证券投资基金的基金经理；广发稳信六个月持有期混合型证券投资基金的基金经理；广发汇元纯债定期开放债券型发起式证券投资基金的基金经理助理；广发汇佳定期开放债券型发起式证券投资基金的基金经理助理；特定策略投资部总经理","wy":11,"md":"吴迪女士，中国籍，理学硕士，FRM，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司金融工程与风险管理部研究员、固定收益管理总部研究员、固定收益管理总部总经理助理、固定收益管理总部副总经理、广发理财年年红债券型证券投资基金基金经理(自2020年6月12日至2024年12月20日)、广发中债0-2年政策性金融债指数证券投资基金基金经理(自2023年12月19日至2025年3月11日)、广发集丰债券型证券投资基金基金经理(自2020年5月7日至2025年5月7日)、广发集富纯债债券型证券投资基金基金经理(自2021年4月8日至2025年5月7日)、广发安泽短债债券型证券投资基金基金经理(自2024年3月21日至2025年11月26日)。","ad":"2025-11-24T16:00:00.000Z"},{"name":"郎振东","d":"本基金的基金经理助理；广发聚安混合型证券投资基金的基金经理；广发中债1-3年国开行债券指数证券投资基金的基金经理；广发汇成一年定期开放债券型发起式证券投资基金的基金经理；广发汇吉3个月定期开放债券型发起式证券投资基金的基金经理；广发汇安18个月定期开放债券型证券投资基金的基金经理；广发添盈180天持有期债券型证券投资基金的基金经理；广发汇达纯债3个月定期开放债券型发起式证券投资基金的基金经理；广发景宏债券型证券投资基金的基金经理；广发添福60天滚动持有债券型证券投资基金的基金经理；广发中债1-5年国开行债券指数证券投资基金的基金经理；广发鑫裕灵活配置混合型证券投资基金的基金经理助理；广发趋势优选灵活配置混合型证券投资基金的基金经理助理；广发恒信一年持有期混合型证券投资基金的基金经理助理；广发成长优选灵活配置混合型证券投资基金的基金经理助理；广发恒悦债券型证券投资基金的基金经理助理；广发稳润一年持有期混合型证券投资基金的基金经理助理","wy":13,"md":"郎振东先生，中国籍，经济学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司基金会计部基金会计、固定收益管理总部债券交易员、广发安享灵活配置混合型证券投资基金基金经理助理(自2021年4月19日至2024年4月10日)、广发安盈灵活配置混合型证券投资基金基金经理助理(自2021年11月29日至2024年4月10日)、广发集瑞债券型证券投资基金基金经理(自2021年4月9日至2024年12月30日)、广发睿享稳健增利混合型证券投资基金基金经理(自2021年4月9日至2025年3月3日)。","ad":"2022-12-01T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-06T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-02T16:00:00.000Z","value":-0.024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2026-04-01T16:00:00.000Z","value":-0.0239,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-31T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-30T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-03-29T16:00:00.000Z","value":-0.0213,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-26T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-25T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-24T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-23T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-22T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2026-03-19T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-18T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-03-17T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-16T16:00:00.000Z","value":-0.0187,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-15T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-12T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-11T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-09T16:00:00.000Z","value":-0.014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-08T16:00:00.000Z","value":-0.0169,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-03-05T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-04T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-03T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-03-02T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-03-01T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-26T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-24T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-11T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-10T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-09T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-05T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-02-04T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-02-03T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-02T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-02-01T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-01-29T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-28T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-02T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-12-01T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-30T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-26T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-19T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-17T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-11-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-10-15T16:00:00.000Z","value":-0.003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-06T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-04T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-30T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-06T16:00:00.000Z","value":-0.007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-03T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-07-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-19T16:00:00.000Z","value":-0.0114,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-12T16:00:00.000Z","value":-0.006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-11T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-08T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-06-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-19T16:00:00.000Z","value":-0.005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-08T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-06T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-05-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-29T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-28T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-21T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-17T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-16T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-15T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-14T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-09T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-08T16:00:00.000Z","value":-0.0203,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-07T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-06T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-04-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-09T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-26T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-19T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-16T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-13T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-12T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-10T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-09T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-06T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-05T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-23T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-20T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-19T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-16T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-12T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-01-08T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-07T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-06T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-05T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-02T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-01-01T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-30T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-26T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-25T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-22T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-19T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-18T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-15T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-11T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-10T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-09T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-08T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-05T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-03T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-02T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-12-01T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-28T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-27T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-26T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-25T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-21T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-20T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-18T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-17T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-14T16:00:00.000Z","value":-0.0143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-12T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-10T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-06T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-04T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-11-03T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-31T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-30T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-29T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-28T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-23T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-22T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-21T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-20T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-16T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2024-10-15T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-10-14T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-10-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-10T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-10-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-23T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-22T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-19T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-18T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-17T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-12T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-11T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-09-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2024-09-09T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-09-08T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2024-09-05T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-09-04T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-09-03T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-09-02T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-09-01T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-29T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-28T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-27T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-08-26T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-25T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-22T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-20T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-19T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-15T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-14T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-13T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-12T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-08T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-07T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-06T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-05T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-08-04T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-08-01T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-07-31T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-07-30T16:00:00.000Z","value":-0.0145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-07-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-07-28T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-25T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-24T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-23T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-07-22T16:00:00.000Z","value":-0.0164,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-07-21T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-18T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-17T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-16T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-15T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-14T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-11T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-10T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-08T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-07T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-07-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-07-03T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-02T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-07-01T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-30T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-27T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2024-06-25T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-24T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-23T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-06-20T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-06-19T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-17T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-13T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-12T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-10T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-06-06T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-06-02T16:00:00.000Z","value":-0.006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-30T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-22T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-21T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-18T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-09T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-02T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-04-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-31T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-28T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-27T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-26T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-24T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-21T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-20T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-19T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-18T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-17T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-14T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-11T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-10T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-07T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-06T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-05T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-04T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-03-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-28T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-27T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-26T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-22T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-21T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-19T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-18T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-07T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-06T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-05T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-04T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-02-01T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-01-31T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-30T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-29T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-28T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-25T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-24T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-23T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-22T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-21T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-18T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-01-17T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-01-16T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-01-15T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-14T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-11T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-10T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-09T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-08T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-04T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-03T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-02T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-01-01T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-30T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-28T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-27T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-26T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-25T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-21T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-12-20T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-19T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-12-18T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-12-17T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2023-12-14T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-13T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-12-12T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-12-11T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-10T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-07T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-12-06T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-12-05T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-04T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-03T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-30T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-29T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-28T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-27T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-26T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-23T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-22T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-21T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-19T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-16T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-14T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-13T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-12T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-09T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-08T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-05T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-02T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-11-01T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-31T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-30T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-29T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-26T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-25T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-24T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-23T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-19T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-10-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-17T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-10-16T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-10-12T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-10-11T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-10T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-09T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-10-08T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-20T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-09-19T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-18T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-17T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-14T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-12T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-07T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-06T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-05T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-04T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-31T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-28T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-27T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-24T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-23T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-22T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-21T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-20T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-16T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-08-14T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-08-13T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-08-10T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-08-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-31T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-07-20T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-16T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-10T16:00:00.000Z","value":-0.002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-09T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-06T16:00:00.000Z","value":-0.004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-29T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-28T16:00:00.000Z","value":-0.004,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-27T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-08T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-07T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-06T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-05T16:00:00.000Z","value":-0.0108,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-04T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-01T16:00:00.000Z","value":-0.009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-31T16:00:00.000Z","value":-0.0129,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-30T16:00:00.000Z","value":-0.0137,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-05-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-28T16:00:00.000Z","value":-0.0107,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-25T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-05-24T16:00:00.000Z","value":-0.0084,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-05-23T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-15T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-14T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-09T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-07T16:00:00.000Z","value":-0.0054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-03T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-27T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-26T16:00:00.000Z","value":-0.005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-24T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-23T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-04-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-04-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-18T16:00:00.000Z","value":-0.0015,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-04-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1125},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1126},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1132},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1155},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1143},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.115},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1143},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1175},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1181},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1185},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1213},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1208},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1233},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1205},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1248},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.122},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1231},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1317},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1325},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1321},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1299},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1282},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1301},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1283},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.13},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1309},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.126},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.127},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1332},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1349},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1364},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1386},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1387},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1396},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1379},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1321},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1324},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1297},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1274},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1248},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1276},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1225},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1204},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1213},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1197},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1128},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1138},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1134},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1125},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1104},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1096},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1088},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.1027},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0965},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0988},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.098},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0894},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0878},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0867},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0862},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0862},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0877},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.087},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0871},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0871},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0842},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0889},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0886},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0913},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.094},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0957},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0947},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0888},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0913},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0912},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0918},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0892},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0919},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0907},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0885},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0872},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0877},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0859},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.084},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0923},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0922},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0902},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0901},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0906},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0884},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0903},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0884},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0882},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0884},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0885},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0866},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0802},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.08},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0806},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0839},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0796},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0782},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0781},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0763},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0736},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0736},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0703},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0701},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0685},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0696},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0682},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0664},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0671},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0734},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0723},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0723},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0744},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0723},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0694},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0676},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0659},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0653},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0645},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0644},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0631},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0627},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0604},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0598},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0603},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0573},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0575},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0582},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0565},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0534},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0528},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0576},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0583},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0588},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0591},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0608},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0608},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.059},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0589},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0582},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0588},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0573},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0563},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0572},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0568},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0574},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0596},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0614},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0602},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0582},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0586},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0594},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.059},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0553},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.054},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0505},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0511},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0513},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.05},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0492},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0486},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0479},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0493},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0483},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0439},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0428},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0393},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0587},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0589},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0589},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0611},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0618},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.061},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0596},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0634},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0655},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0648},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0631},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0632},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0569},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0573},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0579},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0575},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0544},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0542},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0582},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0556},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0554},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0563},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0543},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.055},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0533},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.055},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0551},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0521},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0529},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0507},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0517},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0515},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0491},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0467},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0481},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0475},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0458},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0459},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0485},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0487},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0467},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0456},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0454},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0466},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0421},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0429},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0452},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.045},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0457},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0466},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0535},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0547},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0537},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0537},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0538},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0545},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0517},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0508},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0513},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0518},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0509},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0508},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.052},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0561},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0538},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.054},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0521},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0505},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0478},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.049},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.05},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0493},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0472},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0449},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0471},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0436},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0441},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0447},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0505},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0505},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0499},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.048},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0493},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0523},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.056},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0556},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0575},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0573},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0599},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0534},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0551},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0504},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0479},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0471},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0471},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0495},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0526},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.052},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.051},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0532},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0522},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0502},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0509},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0436},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0465},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0466},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0529},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0498},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0534},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0501},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0645},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0551},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0415},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0331},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0252},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0236},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0142},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0135},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0129},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.01},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0085},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0082},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0088},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.009},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0127},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0139},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0157},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0147},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0177},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0123},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0147},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0136},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0132},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0139},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0143},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0159},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0155},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0145},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0135},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0156},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0151},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0152},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.016},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0147},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0134},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0163},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0186},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0193},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0131},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0151},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0159},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0139},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0159},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0173},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0214},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0212},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0221},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0208},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0221},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0223},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0233},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0219},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0187},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0202},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0179},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0205},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0212},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0217},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0217},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0215},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0211},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0211},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0206},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0234},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.023},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0227},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0243},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0262},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0275},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0267},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0255},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0263},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0252},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0257},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0252},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0284},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0279},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0295},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0281},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0268},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0277},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0292},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0297},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.031},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0286},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0301},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0325},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0325},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0343},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0334},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0319},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0307},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0311},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0317},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0305},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0292},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0267},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0291},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0285},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0231},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.023},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.021},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0183},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0179},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0161},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0161},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0161},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0168},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0164},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0134},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0156},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0134},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.015},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0141},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0142},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0138},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0154},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0152},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0141},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0109},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0101},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0086},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0112},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0109},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0115},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0136},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.013},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0119},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0131},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0113},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0114},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0122},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0132},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0118},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0103},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0091},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0096},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0095},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0096},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0092},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0078},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0052},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0085},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0068},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0077},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0075},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.005},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0025},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0008},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9995},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9985},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9965},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.99},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9893},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9913},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9915},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9932},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9969},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9984},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9994},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9955},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.991},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9895},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9938},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9944},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9929},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9977},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9979},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9978},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9972},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9961},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9968},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9964},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9993},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0009},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0017},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0031},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.003},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0015},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9968},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.995},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.996},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9955},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9974},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9958},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9971},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9967},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9973},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9968},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9972},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0003},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9994},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9978},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.998},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9987},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9986},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0024},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.004},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0045},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.004},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0054},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0053},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0063},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0079},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.007},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0091},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0086},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0072},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0079},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0092},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0065},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0068},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0069},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0079},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0079},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0086},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0098},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.007},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0044},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0046},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0047},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0056},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0046},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0012},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0006},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0003},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0011},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0027},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.007},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0085},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0079},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0096},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0119},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0113},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0104},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0118},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0115},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0127},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0123},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0135},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0151},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0111},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0127},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0132},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0136},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0129},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0144},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0138},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0142},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0149},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0142},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0155},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.019},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0196},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0214},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0186},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0174},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0179},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0177},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0162},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0147},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0149},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0123},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0146},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0136},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0162},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0184},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0169},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0185},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.019},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0203},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0244},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0245},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0247},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0247},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0249},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0238},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0221},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0239},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0249},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0233},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.018},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0184},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0184},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.012},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0131},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.013},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0136},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0132},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.014},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0155},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0158},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.012},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.011},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0096},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0089},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0103},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0119},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0126},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0123},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0093},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0089},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0102},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0101},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0077},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0096},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.013},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0116},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0128},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0114},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0072},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0068},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0044},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0026},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0021},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0007},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0005},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0019},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0023},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9984},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":0.9975},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0001},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0006},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0027},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0029},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0042},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0059},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0072},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0056},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.004},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0039},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0044},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0053},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0032},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0052},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0047},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0044},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0059},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0041},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0056},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0087},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0063},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0055},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0032},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0041},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0055},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0088},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0099},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0114},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0114},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.01},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0099},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0108},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0111},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000016424,"lxr_nv_fc":1.0113}]}