window.pageData = {"startDate":"2024-07-08T14:17:30.920Z","endDate":"2026-07-08T14:17:30.920Z","stock":{"_id":3000000016420,"name":"国泰安璟债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016420","tickerId":16420,"shortName":"国泰安璟债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":25122173.34,"setUpShares":25122173.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtajzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000016420,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9370999999999999,"f_ind_h_s_r":0.0629,"f_h_a":1338,"f_h_s_a":1482592,"f_ind_h_s_r_c_hy":0.0411,"f_ins_h_s_r_c_hy":-0.041100000000000025,"f_ind_h_s_r_c_1y":0.047,"f_ins_h_s_r_c_1y":-0.04700000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016420,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.905030938929244,"f_p_r_m1_ssc":7664,"f_p_r_m1_ssrp":0.8969072164948454,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.8654405927494047,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9254675097538007,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.15214899713467048,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.12052761747732893,"f_cagr_p_r_fs_ssc":7391,"f_cagr_p_r_fs_ssrp":0.4856562922868742,"f_p_r_y3_ssc":4996,"f_p_r_y3_ssrp":0.3245245245245245},"fp":{"stockId":3000000016420,"type":"fp","f_cagr_p_r_fs":0.029144705707999874,"f_p_r_m1":-0.0010321854180350698,"f_p_r_m3":0.001410967923995976,"f_p_r_d1":0.00009578544061294991,"f_p_r_m6":-0.0008446738620363492,"f_p_r_fys":0.005003304068724734,"f_p_r_y1":0.03366054252765904,"f_p_r_y2":0.09992347199090923,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y3":0.10025203620638012,"f_i_d":"2023-01-16T16:00:00.000Z"},"ff":{"stockId":3000000016420,"type":"ff","f_m_f":531185,"f_m_f_r":0.005,"f_c_f":106237,"f_c_f_r":0.001,"f_m_a_c_f":637422,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016420,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.0646,"f_nv_cr":-0.0004694394892496012},"f_as":{"stockId":3000000016420,"type":"f_as","f_tas":337507095.1518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016419,"__csrcFundId":12178,"stockCode":"016419","shortName":"国泰安璟债券(016419)","masterFundShortName":"国泰安璟债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16419,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:14.810Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰安璟债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":190963975.55,"setUpShares":190963975.55,"pinyin":"gtajzqxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":300750,"holdings":69800,"marketCap":28038660,"netValueRatio":0.0126,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":600066,"holdings":624500,"marketCap":22394570,"netValueRatio":0.0101,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":1000000000000883,"holdings":798000,"marketCap":19728634,"netValueRatio":0.0089,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":601688,"holdings":1100000,"marketCap":19580000,"netValueRatio":0.0088,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":2602,"holdings":1125600,"marketCap":17964576,"netValueRatio":0.0081,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":603298,"holdings":713100,"marketCap":17470950,"netValueRatio":0.0079,"quarterlyChange":-0.07790741437711679,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":1000000000000700,"holdings":39500,"marketCap":16880238,"netValueRatio":0.0076,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":2371,"holdings":37435,"marketCap":16733445,"netValueRatio":0.0075,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":2138,"holdings":481400,"marketCap":16309832,"netValueRatio":0.0073,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":300972,"holdings":84300,"marketCap":15384750,"netValueRatio":0.0069,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}}],"bondHoldings":[{"_id":"69e8faf81398d79843002dbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":900000,"marketCap":91484723,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:44:40.220Z"},{"_id":"69e8faf81398d79843002dbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"2120105","stockName":"21厦门银行二级02","holdings":800000,"marketCap":82286470,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:44:40.224Z"},{"_id":"69e8faf81398d79843002dbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"019773","stockName":"25国债08","holdings":570000,"marketCap":57756647,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:44:40.227Z"},{"_id":"69e8faf81398d79843002dc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"2420038","stockName":"24汉口银行小微债","holdings":500000,"marketCap":51159093,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:44:40.231Z"},{"_id":"69e8faf81398d79843002dc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"102582130","stockName":"25台州金融MTN001","holdings":500000,"marketCap":51133178,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:44:40.234Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016420,"date":"2026-07-07T16:00:00.000Z","nv":1.0646,"tnv":1.1046},{"stockId":3000000016420,"date":"2026-07-06T16:00:00.000Z","nv":1.0651,"tnv":1.1051},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000016420,"nv":1.0668,"tnv":1.1068},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0645,"tnv":1.1045},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016420,"nv":1.0617,"tnv":1.1017},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016420,"nv":1.0655,"tnv":1.1055},{"stockId":3000000016420,"date":"2026-06-29T16:00:00.000Z","nv":1.0646,"tnv":1.1046},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016420,"nv":1.0649,"tnv":1.1049},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0598,"tnv":1.0998},{"stockId":3000000016420,"date":"2026-06-24T16:00:00.000Z","nv":1.0634,"tnv":1.1034},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0631,"tnv":1.1031},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016420,"nv":1.0627,"tnv":1.1027},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016420,"nv":1.0685,"tnv":1.1085},{"stockId":3000000016420,"date":"2026-06-17T16:00:00.000Z","nv":1.0635,"tnv":1.1035},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016420,"nv":1.066,"tnv":1.106},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016420,"nv":1.0659,"tnv":1.1059},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016420,"nv":1.0693,"tnv":1.1093},{"stockId":3000000016420,"date":"2026-06-11T16:00:00.000Z","nv":1.0682,"tnv":1.1082},{"stockId":3000000016420,"date":"2026-06-10T16:00:00.000Z","nv":1.0641,"tnv":1.1041},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016420,"nv":1.0653,"tnv":1.1053},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016420,"nv":1.0674,"tnv":1.1074},{"stockId":3000000016420,"date":"2026-06-07T16:00:00.000Z","nv":1.0657,"tnv":1.1057},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016420,"nv":1.0686,"tnv":1.1086},{"stockId":3000000016420,"date":"2026-06-03T16:00:00.000Z","nv":1.0717,"tnv":1.1117},{"stockId":3000000016420,"date":"2026-06-02T16:00:00.000Z","nv":1.0748,"tnv":1.1148},{"stockId":3000000016420,"date":"2026-06-01T16:00:00.000Z","nv":1.0755,"tnv":1.1155},{"stockId":3000000016420,"date":"2026-05-31T16:00:00.000Z","nv":1.0723,"tnv":1.1123},{"stockId":3000000016420,"date":"2026-05-28T16:00:00.000Z","nv":1.0707,"tnv":1.1107},{"stockId":3000000016420,"date":"2026-05-27T16:00:00.000Z","nv":1.0707,"tnv":1.1107},{"stockId":3000000016420,"date":"2026-05-26T16:00:00.000Z","nv":1.0717,"tnv":1.1117},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0742,"tnv":1.1142},{"stockId":3000000016420,"date":"2026-05-24T16:00:00.000Z","nv":1.0738,"tnv":1.1138},{"stockId":3000000016420,"date":"2026-05-21T16:00:00.000Z","nv":1.0728,"tnv":1.1128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016420,"nv":1.0718,"tnv":1.1118},{"stockId":3000000016420,"date":"2026-05-19T16:00:00.000Z","nv":1.0739,"tnv":1.1139},{"stockId":3000000016420,"date":"2026-05-18T16:00:00.000Z","nv":1.0742,"tnv":1.1142},{"stockId":3000000016420,"date":"2026-05-17T16:00:00.000Z","nv":1.072,"tnv":1.112},{"stockId":3000000016420,"date":"2026-05-14T16:00:00.000Z","nv":1.0738,"tnv":1.1138},{"stockId":3000000016420,"date":"2026-05-13T16:00:00.000Z","nv":1.0742,"tnv":1.1142},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016420,"nv":1.0789,"tnv":1.1189},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016420,"nv":1.077,"tnv":1.117},{"stockId":3000000016420,"date":"2026-05-10T16:00:00.000Z","nv":1.078,"tnv":1.118},{"stockId":3000000016420,"date":"2026-05-07T16:00:00.000Z","nv":1.0748,"tnv":1.1148},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016420,"nv":1.0759,"tnv":1.1159},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016420,"nv":1.0743,"tnv":1.1143},{"stockId":3000000016420,"date":"2026-04-29T16:00:00.000Z","nv":1.0724,"tnv":1.1124},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016420,"nv":1.0748,"tnv":1.1148},{"stockId":3000000016420,"date":"2026-04-27T16:00:00.000Z","nv":1.0713,"tnv":1.1113},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016420,"nv":1.0719,"tnv":1.1119},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0703,"tnv":1.1103},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016420,"nv":1.0706,"tnv":1.1106},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016420,"nv":1.0714,"tnv":1.1114},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016420,"nv":1.0698,"tnv":1.1098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016420,"nv":1.069,"tnv":1.109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016420,"nv":1.068,"tnv":1.108},{"stockId":3000000016420,"date":"2026-04-15T16:00:00.000Z","nv":1.0701,"tnv":1.1101},{"stockId":3000000016420,"date":"2026-04-14T16:00:00.000Z","nv":1.0668,"tnv":1.1068},{"stockId":3000000016420,"date":"2026-04-13T16:00:00.000Z","nv":1.0664,"tnv":1.1064},{"stockId":3000000016420,"date":"2026-04-12T16:00:00.000Z","nv":1.0635,"tnv":1.1035},{"stockId":3000000016420,"date":"2026-04-09T16:00:00.000Z","nv":1.0654,"tnv":1.1054},{"stockId":3000000016420,"date":"2026-04-08T16:00:00.000Z","nv":1.0621,"tnv":1.1021},{"stockId":3000000016420,"date":"2026-04-07T16:00:00.000Z","nv":1.0631,"tnv":1.1031},{"stockId":3000000016420,"date":"2026-04-06T16:00:00.000Z","nv":1.0549,"tnv":1.0949},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0549,"tnv":1.0949},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016420,"nv":1.0567,"tnv":1.0967},{"stockId":3000000016420,"date":"2026-03-31T16:00:00.000Z","nv":1.0599,"tnv":1.0999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016420,"nv":1.0551,"tnv":1.0951},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016420,"nv":1.0569,"tnv":1.0969},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016420,"nv":1.0583,"tnv":1.0983},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0565,"tnv":1.0965},{"stockId":3000000016420,"date":"2026-03-24T16:00:00.000Z","nv":1.0595,"tnv":1.0995},{"stockId":3000000016420,"date":"2026-03-23T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000016420,"date":"2026-03-22T16:00:00.000Z","nv":1.0526,"tnv":1.0926},{"stockId":3000000016420,"date":"2026-03-19T16:00:00.000Z","nv":1.0587,"tnv":1.0987},{"stockId":3000000016420,"date":"2026-03-18T16:00:00.000Z","nv":1.0589,"tnv":1.0989},{"stockId":3000000016420,"date":"2026-03-17T16:00:00.000Z","nv":1.064,"tnv":1.104},{"stockId":3000000016420,"date":"2026-03-16T16:00:00.000Z","nv":1.0619,"tnv":1.1019},{"stockId":3000000016420,"date":"2026-03-15T16:00:00.000Z","nv":1.0639,"tnv":1.1039},{"stockId":3000000016420,"date":"2026-03-12T16:00:00.000Z","nv":1.0638,"tnv":1.1038},{"stockId":3000000016420,"date":"2026-03-11T16:00:00.000Z","nv":1.0652,"tnv":1.1052},{"stockId":3000000016420,"date":"2026-03-10T16:00:00.000Z","nv":1.067,"tnv":1.107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016420,"nv":1.065,"tnv":1.105},{"stockId":3000000016420,"date":"2026-03-08T16:00:00.000Z","nv":1.0608,"tnv":1.1008},{"stockId":3000000016420,"date":"2026-03-05T16:00:00.000Z","nv":1.0651,"tnv":1.1051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016420,"nv":1.0639,"tnv":1.1039},{"stockId":3000000016420,"date":"2026-03-03T16:00:00.000Z","nv":1.0614,"tnv":1.1014},{"stockId":3000000016420,"date":"2026-03-02T16:00:00.000Z","nv":1.0642,"tnv":1.1042},{"stockId":3000000016420,"date":"2026-03-01T16:00:00.000Z","nv":1.0688,"tnv":1.1088},{"stockId":3000000016420,"date":"2026-02-26T16:00:00.000Z","nv":1.0687,"tnv":1.1087},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0701,"tnv":1.1101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0722,"tnv":1.1122},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0717,"tnv":1.1117},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016420,"nv":1.0693,"tnv":1.1093},{"stockId":3000000016420,"date":"2026-02-11T16:00:00.000Z","nv":1.0714,"tnv":1.1114},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016420,"nv":1.0704,"tnv":1.1104},{"stockId":3000000016420,"date":"2026-02-09T16:00:00.000Z","nv":1.0703,"tnv":1.1103},{"stockId":3000000016420,"date":"2026-02-08T16:00:00.000Z","nv":1.07,"tnv":1.11},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016420,"nv":1.0667,"tnv":1.1067},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016420,"nv":1.0671,"tnv":1.1071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016420,"nv":1.0673,"tnv":1.1073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0658,"tnv":1.1058},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016420,"nv":1.0637,"tnv":1.1037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016420,"nv":1.0684,"tnv":1.1084},{"stockId":3000000016420,"date":"2026-01-28T16:00:00.000Z","nv":1.0704,"tnv":1.1104},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016420,"nv":1.0716,"tnv":1.1116},{"stockId":3000000016420,"date":"2026-01-26T16:00:00.000Z","nv":1.0713,"tnv":1.1113},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0707,"tnv":1.1107},{"stockId":3000000016420,"date":"2026-01-22T16:00:00.000Z","nv":1.0713,"tnv":1.1113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016420,"nv":1.0706,"tnv":1.1106},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016420,"nv":1.0715,"tnv":1.1115},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016420,"nv":1.0718,"tnv":1.1118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016420,"nv":1.0709,"tnv":1.1109},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016420,"nv":1.0701,"tnv":1.1101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016420,"nv":1.0693,"tnv":1.1093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016420,"nv":1.0682,"tnv":1.1082},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016420,"nv":1.0684,"tnv":1.1084},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016420,"nv":1.0681,"tnv":1.1081},{"stockId":3000000016420,"date":"2026-01-08T16:00:00.000Z","nv":1.0672,"tnv":1.1072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016420,"nv":1.0655,"tnv":1.1055},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016420,"nv":1.0662,"tnv":1.1062},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016420,"nv":1.0668,"tnv":1.1068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016420,"nv":1.0642,"tnv":1.1042},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016420,"nv":1.0593,"tnv":1.0993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016420,"nv":1.0594,"tnv":1.0994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016420,"nv":1.0589,"tnv":1.0989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0599,"tnv":1.0999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0596,"tnv":1.0996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0594,"tnv":1.0994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016420,"nv":1.0591,"tnv":1.0991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016420,"nv":1.0589,"tnv":1.0989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016420,"nv":1.058,"tnv":1.098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016420,"nv":1.0571,"tnv":1.0971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016420,"nv":1.0575,"tnv":1.0975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016420,"nv":1.0554,"tnv":1.0954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016420,"nv":1.0567,"tnv":1.0967},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016420,"nv":1.0574,"tnv":1.0974},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016420,"nv":1.0553,"tnv":1.0953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016420,"nv":1.056,"tnv":1.096},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016420,"nv":1.0556,"tnv":1.0956},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016420,"nv":1.0566,"tnv":1.0966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016420,"nv":1.0569,"tnv":1.0969},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016420,"nv":1.0556,"tnv":1.0956},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0553,"tnv":1.0953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016420,"nv":1.0559,"tnv":1.0959},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016420,"nv":1.0561,"tnv":1.0961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016420,"nv":1.0546,"tnv":1.0946},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016420,"nv":1.0539,"tnv":1.0939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016420,"nv":1.054,"tnv":1.094},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0538,"tnv":1.0938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0523,"tnv":1.0923},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016420,"nv":1.051,"tnv":1.091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016420,"nv":1.0546,"tnv":1.0946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016420,"nv":1.0553,"tnv":1.0953},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016420,"nv":1.0547,"tnv":1.0947},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016420,"nv":1.0557,"tnv":1.0957},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016420,"nv":1.0573,"tnv":1.0973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016420,"nv":1.0592,"tnv":1.0992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016420,"nv":1.058,"tnv":1.098},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016420,"nv":1.0578,"tnv":1.0978},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016420,"nv":1.0587,"tnv":1.0987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016420,"nv":1.0572,"tnv":1.0972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016420,"nv":1.0581,"tnv":1.0981},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016420,"nv":1.0551,"tnv":1.0951},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016420,"nv":1.0545,"tnv":1.0945},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0567,"tnv":1.0967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016420,"nv":1.0563,"tnv":1.0963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016420,"nv":1.0577,"tnv":1.0977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016420,"nv":1.0576,"tnv":1.0976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016420,"nv":1.0568,"tnv":1.0968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016420,"nv":1.0572,"tnv":1.0972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0545,"tnv":1.0945},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016420,"nv":1.0527,"tnv":1.0927},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016420,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016420,"nv":1.093,"tnv":1.093},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016420,"nv":1.0908,"tnv":1.0908},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016420,"nv":1.0888,"tnv":1.0888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016420,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016420,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016420,"nv":1.0886,"tnv":1.0886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016420,"nv":1.0921,"tnv":1.0921},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016420,"nv":1.093,"tnv":1.093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016420,"nv":1.0953,"tnv":1.0953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016420,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016420,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0899,"tnv":1.0899},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016420,"nv":1.088,"tnv":1.088},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016420,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016420,"nv":1.0862,"tnv":1.0862},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016420,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016420,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016420,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016420,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016420,"nv":1.0839,"tnv":1.0839},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016420,"nv":1.0842,"tnv":1.0842},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016420,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016420,"nv":1.081,"tnv":1.081},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016420,"nv":1.0816,"tnv":1.0816},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016420,"nv":1.08,"tnv":1.08},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016420,"nv":1.076,"tnv":1.076},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0786,"tnv":1.0786},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016420,"nv":1.0783,"tnv":1.0783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016420,"nv":1.081,"tnv":1.081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016420,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016420,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016420,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016420,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016420,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016420,"nv":1.0741,"tnv":1.0741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016420,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016420,"nv":1.0735,"tnv":1.0735},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016420,"nv":1.0738,"tnv":1.0738},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016420,"nv":1.0734,"tnv":1.0734},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016420,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016420,"nv":1.073,"tnv":1.073},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016420,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016420,"nv":1.073,"tnv":1.073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016420,"nv":1.0719,"tnv":1.0719},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016420,"nv":1.0717,"tnv":1.0717},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016420,"nv":1.0715,"tnv":1.0715},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016420,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016420,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016420,"nv":1.0679,"tnv":1.0679},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016420,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016420,"nv":1.0705,"tnv":1.0705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016420,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0712,"tnv":1.0712},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016420,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016420,"nv":1.0727,"tnv":1.0727},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016420,"nv":1.0716,"tnv":1.0716},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016420,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016420,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016420,"nv":1.0698,"tnv":1.0698},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016420,"nv":1.0696,"tnv":1.0696},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016420,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016420,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016420,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016420,"nv":1.068,"tnv":1.068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016420,"nv":1.069,"tnv":1.069},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016420,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016420,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016420,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016420,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016420,"nv":1.065,"tnv":1.065},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016420,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0652,"tnv":1.0652},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0643,"tnv":1.0643},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016420,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016420,"nv":1.0624,"tnv":1.0624},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016420,"nv":1.061,"tnv":1.061},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016420,"nv":1.0627,"tnv":1.0627},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016420,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016420,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016420,"nv":1.06,"tnv":1.06},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016420,"nv":1.061,"tnv":1.061},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016420,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016420,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016420,"nv":1.0589,"tnv":1.0589},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016420,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016420,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016420,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016420,"nv":1.055,"tnv":1.055},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016420,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016420,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016420,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0551,"tnv":1.0551},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016420,"nv":1.0556,"tnv":1.0556},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016420,"nv":1.056,"tnv":1.056},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016420,"nv":1.0561,"tnv":1.0561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016420,"nv":1.0549,"tnv":1.0549},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016420,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016420,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016420,"nv":1.054,"tnv":1.054},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016420,"nv":1.0554,"tnv":1.0554},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016420,"nv":1.055,"tnv":1.055},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016420,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016420,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016420,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016420,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016420,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016420,"nv":1.049,"tnv":1.049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016420,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016420,"nv":1.0508,"tnv":1.0508},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016420,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016420,"nv":1.049,"tnv":1.049},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016420,"nv":1.0486,"tnv":1.0486},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016420,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016420,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016420,"nv":1.0472,"tnv":1.0472},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016420,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016420,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016420,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016420,"nv":1.0443,"tnv":1.0443},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016420,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016420,"nv":1.0382,"tnv":1.0382},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016420,"nv":1.0369,"tnv":1.0369},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0498,"tnv":1.0498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016420,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016420,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016420,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016420,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016420,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0524,"tnv":1.0524},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016420,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016420,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016420,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016420,"nv":1.0515,"tnv":1.0515},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016420,"nv":1.049,"tnv":1.049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016420,"nv":1.0489,"tnv":1.0489},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016420,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016420,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016420,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016420,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016420,"nv":1.044,"tnv":1.044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016420,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016420,"nv":1.0441,"tnv":1.0441},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016420,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016420,"nv":1.0422,"tnv":1.0422},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016420,"nv":1.0419,"tnv":1.0419},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016420,"nv":1.0442,"tnv":1.0442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016420,"nv":1.0437,"tnv":1.0437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016420,"nv":1.0425,"tnv":1.0425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016420,"nv":1.0443,"tnv":1.0443},{"stockId":3000000016420,"date":"2025-02-20T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000016420,"date":"2025-02-19T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016420,"date":"2025-02-18T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016420,"date":"2025-02-17T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000016420,"date":"2025-02-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000016420,"date":"2025-02-13T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000016420,"date":"2025-02-12T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000016420,"date":"2025-02-11T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000016420,"date":"2025-02-10T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016420,"date":"2025-02-09T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000016420,"date":"2025-02-06T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000016420,"date":"2025-02-05T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000016420,"date":"2025-02-04T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000016420,"date":"2025-01-26T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000016420,"date":"2025-01-23T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000016420,"date":"2025-01-22T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016420,"date":"2025-01-21T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000016420,"date":"2025-01-20T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000016420,"date":"2025-01-19T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000016420,"date":"2025-01-16T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000016420,"date":"2025-01-15T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000016420,"date":"2025-01-14T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000016420,"date":"2025-01-13T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000016420,"date":"2025-01-12T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000016420,"date":"2025-01-09T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000016420,"date":"2025-01-08T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000016420,"date":"2025-01-07T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016420,"date":"2025-01-06T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000016420,"date":"2025-01-05T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016420,"date":"2025-01-02T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000016420,"date":"2025-01-01T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000016420,"date":"2024-12-30T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000016420,"date":"2024-12-29T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000016420,"date":"2024-12-26T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016420,"date":"2024-12-25T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000016420,"date":"2024-12-24T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000016420,"date":"2024-12-23T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000016420,"date":"2024-12-22T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000016420,"date":"2024-12-19T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000016420,"date":"2024-12-18T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016420,"date":"2024-12-17T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000016420,"date":"2024-12-16T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000016420,"date":"2024-12-15T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000016420,"date":"2024-12-12T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000016420,"date":"2024-12-11T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000016420,"date":"2024-12-10T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000016420,"date":"2024-12-09T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000016420,"date":"2024-12-08T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000016420,"date":"2024-12-05T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000016420,"date":"2024-12-04T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000016420,"date":"2024-12-03T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000016420,"date":"2024-12-02T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000016420,"date":"2024-12-01T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000016420,"date":"2024-11-28T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016420,"date":"2024-11-27T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000016420,"date":"2024-11-26T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000016420,"date":"2024-11-25T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000016420,"date":"2024-11-24T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016420,"date":"2024-11-21T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000016420,"date":"2024-11-20T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000016420,"date":"2024-11-19T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016420,"date":"2024-11-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000016420,"date":"2024-11-17T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000016420,"date":"2024-11-14T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016420,"date":"2024-11-13T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016420,"date":"2024-11-12T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000016420,"date":"2024-11-11T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000016420,"date":"2024-11-10T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000016420,"date":"2024-11-07T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000016420,"date":"2024-11-06T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000016420,"date":"2024-11-05T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016420,"date":"2024-11-04T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000016420,"date":"2024-11-03T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000016420,"date":"2024-10-31T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000016420,"date":"2024-10-30T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000016420,"date":"2024-10-29T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000016420,"date":"2024-10-28T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000016420,"date":"2024-10-27T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000016420,"date":"2024-10-24T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000016420,"date":"2024-10-23T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000016420,"date":"2024-10-22T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016420,"date":"2024-10-21T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000016420,"date":"2024-10-20T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000016420,"date":"2024-10-17T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000016420,"date":"2024-10-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000016420,"date":"2024-10-15T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000016420,"date":"2024-10-14T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000016420,"date":"2024-10-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000016420,"date":"2024-10-10T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000016420,"date":"2024-10-09T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000016420,"date":"2024-10-08T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000016420,"date":"2024-10-07T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000016420,"date":"2024-09-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000016420,"date":"2024-09-26T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000016420,"date":"2024-09-25T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016420,"date":"2024-09-24T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000016420,"date":"2024-09-23T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000016420,"date":"2024-09-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000016420,"date":"2024-09-19T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000016420,"date":"2024-09-18T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016420,"date":"2024-09-17T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016420,"date":"2024-09-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000016420,"date":"2024-09-11T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000016420,"date":"2024-09-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016420,"date":"2024-09-09T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000016420,"date":"2024-09-08T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000016420,"date":"2024-09-05T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000016420,"date":"2024-09-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000016420,"date":"2024-09-03T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016420,"date":"2024-09-02T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000016420,"date":"2024-09-01T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000016420,"date":"2024-08-29T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000016420,"date":"2024-08-28T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000016420,"date":"2024-08-27T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000016420,"date":"2024-08-26T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000016420,"date":"2024-08-25T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000016420,"date":"2024-08-22T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000016420,"date":"2024-08-21T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000016420,"date":"2024-08-20T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000016420,"date":"2024-08-19T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000016420,"date":"2024-08-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000016420,"date":"2024-08-15T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000016420,"date":"2024-08-14T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000016420,"date":"2024-08-13T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000016420,"date":"2024-08-12T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000016420,"date":"2024-08-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000016420,"date":"2024-08-08T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000016420,"date":"2024-08-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000016420,"date":"2024-08-06T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000016420,"date":"2024-08-05T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000016420,"date":"2024-08-04T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000016420,"date":"2024-08-01T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000016420,"date":"2024-07-31T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016420,"date":"2024-07-30T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000016420,"date":"2024-07-29T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000016420,"date":"2024-07-28T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000016420,"date":"2024-07-25T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000016420,"date":"2024-07-24T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000016420,"date":"2024-07-23T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000016420,"date":"2024-07-22T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000016420,"date":"2024-07-21T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000016420,"date":"2024-07-18T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000016420,"date":"2024-07-17T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000016420,"date":"2024-07-16T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000016420,"date":"2024-07-15T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016420,"date":"2024-07-14T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016420,"date":"2024-07-11T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000016420,"date":"2024-07-10T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000016420,"date":"2024-07-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016420,"date":"2024-07-08T16:00:00.000Z","nv":1.0074,"tnv":1.0074}],"influencesList":[{"stockId":3000000016420,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}