window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-06T08:47:10.162Z","endDate":"2026-07-06T08:47:10.162Z","stock":{"_id":3000000016420,"name":"国泰安璟债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016420","tickerId":16420,"shortName":"国泰安璟债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":25122173.34,"setUpShares":25122173.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtajzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000016420,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9370999999999999,"f_ind_h_s_r":0.0629,"f_h_a":1338,"f_h_s_a":1482592,"f_ind_h_s_r_c_hy":0.0411,"f_ins_h_s_r_c_hy":-0.041100000000000025,"f_ind_h_s_r_c_1y":0.047,"f_ins_h_s_r_c_1y":-0.04700000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016420,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.9159268227064837,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.9610762800417972,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.23517734250926417,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9176644692587111,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.15889860892012048,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.12497936272081889,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.48470078526942867,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.36478365384615385},"fp":{"stockId":3000000016420,"type":"fp","f_cagr_p_r_fs":0.029235419202756407,"f_p_r_m1":-0.009583178265723746,"f_p_r_m3":0.009100388662432568,"f_p_r_d1":0.00009578544061294991,"f_p_r_m6":0.004908902105163815,"f_p_r_fys":0.004908902105163815,"f_p_r_y1":0.03404710032299141,"f_p_r_y2":0.09774399075520734,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.09752590314405118,"f_i_d":"2023-01-16T16:00:00.000Z"},"ff":{"stockId":3000000016420,"type":"ff","f_m_f":531185,"f_m_f_r":0.005,"f_c_f":106237,"f_c_f_r":0.001,"f_m_a_c_f":637422,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016420,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0645,"f_nv_cr":0.0026372798342282344},"f_as":{"stockId":3000000016420,"type":"f_as","f_tas":337507095.1518,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016419,"__csrcFundId":12178,"stockCode":"016419","shortName":"国泰安璟债券(016419)","masterFundShortName":"国泰安璟债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16419,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:14.810Z","status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰安璟债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":190963975.55,"setUpShares":190963975.55,"pinyin":"gtajzqxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":300750,"holdings":69800,"marketCap":28038660,"netValueRatio":0.0126,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":600066,"holdings":624500,"marketCap":22394570,"netValueRatio":0.0101,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":1000000000000883,"holdings":798000,"marketCap":19728634,"netValueRatio":0.0089,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":601688,"holdings":1100000,"marketCap":19580000,"netValueRatio":0.0088,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":2602,"holdings":1125600,"marketCap":17964576,"netValueRatio":0.0081,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":603298,"holdings":713100,"marketCap":17470950,"netValueRatio":0.0079,"quarterlyChange":-0.07790741437711679,"stock":{"stockCode":"603298","exchange":"sh","stockType":"company","tickerId":603298,"name":"杭叉集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":1000000000000700,"holdings":39500,"marketCap":16880238,"netValueRatio":0.0076,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":2371,"holdings":37435,"marketCap":16733445,"netValueRatio":0.0075,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":2138,"holdings":481400,"marketCap":16309832,"netValueRatio":0.0073,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockId":300972,"holdings":84300,"marketCap":15384750,"netValueRatio":0.0069,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}}],"bondHoldings":[{"_id":"69e8faf81398d79843002dbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":900000,"marketCap":91484723,"netValueRatio":0.0411,"lastUpdated":"2026-04-22T16:44:40.220Z"},{"_id":"69e8faf81398d79843002dbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"2120105","stockName":"21厦门银行二级02","holdings":800000,"marketCap":82286470,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:44:40.224Z"},{"_id":"69e8faf81398d79843002dbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"019773","stockName":"25国债08","holdings":570000,"marketCap":57756647,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:44:40.227Z"},{"_id":"69e8faf81398d79843002dc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"2420038","stockName":"24汉口银行小微债","holdings":500000,"marketCap":51159093,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:44:40.231Z"},{"_id":"69e8faf81398d79843002dc1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016419,"stockCode":"102582130","stockName":"25台州金融MTN001","holdings":500000,"marketCap":51133178,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:44:40.234Z"}]},"drawdownList":[{"date":"2026-07-02T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-07-01T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-30T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-29T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-28T16:00:00.000Z","value":-0.013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-25T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-24T16:00:00.000Z","value":-0.0144,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-23T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-22T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-21T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-06-17T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-06-16T16:00:00.000Z","value":-0.012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-15T16:00:00.000Z","value":-0.012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-11T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-10T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-06-09T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-06-08T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-06-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-06-04T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-06-03T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-06-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-31T16:00:00.000Z","value":-0.0061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-27T16:00:00.000Z","value":-0.0076,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-05-26T16:00:00.000Z","value":-0.0067,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-05-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-20T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-05-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-18T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-17T16:00:00.000Z","value":-0.0064,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-13T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.001,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-29T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-19T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-16T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-15T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-14T16:00:00.000Z","value":-0.005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-13T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-09T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-07T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-06T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-02T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-01T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-31T16:00:00.000Z","value":-0.0115,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-30T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-29T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-26T16:00:00.000Z","value":-0.013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-25T16:00:00.000Z","value":-0.0146,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-23T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-18T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-09T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-29T16:00:00.000Z","value":-0.001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-15T16:00:00.000Z","value":-0.002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-08T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-07T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-05T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-04T16:00:00.000Z","value":-0.003,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-21T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-12T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-01-09T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-01-08T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-01-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-05T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-19T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-15T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-25T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-11-24T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-11-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-19T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-18T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-17T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-11T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-10T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-09T16:00:00.000Z","value":-0.0104,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-08T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-03T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-09-01T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-08-27T16:00:00.000Z","value":-0.01,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-08-26T16:00:00.000Z","value":-0.011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-22T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-20T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-15T16:00:00.000Z","value":-0.0095,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-12T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-08T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-07T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-04T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-08-01T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-29T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-28T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-25T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-24T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-07-22T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-07-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-16T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-09T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-04T16:00:00.000Z","value":-0.0055,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-07-03T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-07-01T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-24T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-06-18T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-29T16:00:00.000Z","value":-0.004,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-22T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-15T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-14T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-11T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-10T16:00:00.000Z","value":-0.01,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-07T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-04-01T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-31T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-27T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-26T16:00:00.000Z","value":-0.015,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-24T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-21T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-19T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-18T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-17T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-13T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-12T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-07T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-06T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-05T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-04T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-03-03T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-29T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-28T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-27T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-22T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-21T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-20T16:00:00.000Z","value":-0.022,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-19T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-18T16:00:00.000Z","value":-0.023,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-07T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-06T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-05T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-04T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-01T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-31T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-30T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-28T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-25T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-24T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-23T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-22T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-21T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-18T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-01-17T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-16T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2024-01-15T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-14T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-11T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-10T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-09T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2024-01-08T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-01-07T16:00:00.000Z","value":-0.026,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-01-04T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-01-03T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-01-02T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-01-01T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-12-30T16:00:00.000Z","value":-0.02,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-12-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-12-27T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-12-26T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-12-25T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-12-24T16:00:00.000Z","value":-0.025,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-12-21T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-12-20T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-12-19T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-12-18T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-12-17T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-12-14T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-13T16:00:00.000Z","value":-0.023,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-12-11T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-10T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-07T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-06T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-05T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-04T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-03T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-30T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-29T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-28T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-23T16:00:00.000Z","value":-0.02,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-22T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-21T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-16T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-15T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-14T16:00:00.000Z","value":-0.018,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-13T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-12T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-09T16:00:00.000Z","value":-0.02,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-08T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-07T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-06T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-05T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-02T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-11-01T16:00:00.000Z","value":-0.02,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-31T16:00:00.000Z","value":-0.019,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-30T16:00:00.000Z","value":-0.0187,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-29T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-26T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-24T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-22T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-10-19T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-18T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-17T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-15T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-12T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-10T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-10-08T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-26T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-24T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-21T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-20T16:00:00.000Z","value":-0.016,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-19T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-18T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-17T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-13T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-12T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-10T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-05T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-04T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-09-03T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-31T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-30T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-24T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-23T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-22T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-20T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2023-08-17T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-16T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-15T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-08-14T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-08-09T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-06T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-03T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-02T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-01T16:00:00.000Z","value":-0.008,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-07-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-23T16:00:00.000Z","value":-0.005,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-07-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-19T16:00:00.000Z","value":-0.003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-11T16:00:00.000Z","value":-0.002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016420,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0645},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0617},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0655},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0646},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0649},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0598},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0634},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0631},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0627},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0685},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0635},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.066},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0659},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0693},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0682},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0641},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0653},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0674},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0657},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0686},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0717},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0748},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0755},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0723},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0707},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0707},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0717},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0742},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0738},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0728},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0718},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0739},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0742},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.072},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0738},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0742},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0789},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.077},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.078},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0748},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0759},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0743},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0724},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0713},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0719},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0703},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0706},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0714},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0698},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.068},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0668},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0664},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0654},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0621},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0631},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0549},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0549},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0599},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0551},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0583},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0595},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0526},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0587},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0589},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.064},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0619},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0639},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0638},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0651},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0639},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0614},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0642},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0688},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0687},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0722},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0717},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0693},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0714},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0704},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0703},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.07},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0667},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0673},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0658},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0684},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0704},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0716},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0713},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0707},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0713},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0706},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0715},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0718},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0709},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0701},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0693},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0682},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0681},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0672},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0655},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0662},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0668},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0594},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0599},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0594},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0591},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0571},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0575},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0554},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0574},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0553},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0556},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0566},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0556},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0553},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0561},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0546},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0539},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0523},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.051},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0546},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0553},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0547},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0557},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0573},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0578},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0587},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0572},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0581},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0545},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0567},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0577},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0576},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0545},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0528},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.052},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0531},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.053},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0488},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0522},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0531},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0524},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0479},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0498},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0501},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0482},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0454},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0446},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0443},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0416},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0392},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.039},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0384},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0377},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0406},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0403},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0364},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0353},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0343},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0346},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0359},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0338},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0338},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0327},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0325},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0301},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0286},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0289},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0312},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0314},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0324},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0312},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0307},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0305},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0297},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0294},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.029},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0296},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0295},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0261},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0262},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0271},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0254},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0238},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0236},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0222},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0239},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0226},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0219},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0213},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0222},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0201},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0185},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0168},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0164},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0175},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0148},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0155},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0168},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0164},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0158},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0135},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0115},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0103},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0091},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0089},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0091},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0061},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0141},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0141},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0137},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0141},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0138},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0131},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0059},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0066},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0059},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0061},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0076},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0068},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0071},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0074},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0077},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0073},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0074},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0052},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0053},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0024},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0041},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0031},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0036},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0046},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0075},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0082},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0076},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0076},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0074},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0056},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0047},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0057},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0059},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0055},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0057},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0053},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0077},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0059},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0028},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":1.0016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9956},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9933},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9933},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9969},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9969},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9952},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9957},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9959},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9978},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9958},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9971},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9959},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9946},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9939},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9935},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9939},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9946},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9944},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9949},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9957},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9957},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9954},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9955},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9941},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9945},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9938},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9952},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9924},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9925},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9899},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9958},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9918},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9816},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9802},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9762},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9744},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9692},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9669},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9662},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9656},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9641},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9638},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9635},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9639},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9633},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9641},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9658},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9656},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9656},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9652},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9651},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9648},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9643},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9634},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9649},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9661},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9657},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9651},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9655},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9663},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9648},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9652},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.965},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9647},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9642},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9663},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9678},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9695},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.968},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9679},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9696},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9703},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9713},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9676},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9684},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9679},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9662},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9662},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9666},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9688},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9695},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9697},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.969},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9707},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9714},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9709},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.971},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9702},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9706},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9679},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9687},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9691},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9697},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.97},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9708},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9701},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9701},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9688},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9697},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9691},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9688},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9703},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9701},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9712},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9724},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9711},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9714},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9706},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9715},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9707},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9715},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9716},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9715},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.973},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9707},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9709},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9709},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9715},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9713},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9728},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9708},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9711},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9724},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.973},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9731},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9725},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9722},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9725},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9741},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9737},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.972},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.972},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9704},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9718},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9681},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.967},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9675},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9688},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9688},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9679},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9695},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9683},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9676},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9669},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9637},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9656},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9627},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9622},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9607},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9618},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9614},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9621},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9619},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9613},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.96},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9584},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9574},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.958},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.957},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9572},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9582},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9583},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9583},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9591},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9576},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9557},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9559},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.956},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9578},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9572},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.956},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9559},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9558},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9546},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9535},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9537},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9516},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9529},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9511},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9516},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9512},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9505},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9498},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9496},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9478},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9478},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9463},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9445},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9426},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9431},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9429},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9435},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9446},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9439},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9438},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9423},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9411},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9399},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9441},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9449},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9446},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9473},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9474},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9469},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9468},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9462},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9471},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9467},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9491},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9509},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9511},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9522},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9525},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9524},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9504},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9479},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9465},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9477},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9468},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9479},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9473},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.948},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9479},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9491},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9496},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9491},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9507},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9508},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9497},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9492},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9497},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9492},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.952},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.952},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.952},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9523},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.953},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9529},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9525},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9537},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9526},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.955},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9549},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9547},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9533},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9544},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9529},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9528},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9525},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9527},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9529},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9542},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9553},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9539},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9525},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9534},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9537},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9539},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.953},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9511},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9501},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9501},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9493},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.951},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9523},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9536},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9552},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.956},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9561},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9563},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9559},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9561},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9566},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9573},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9577},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9575},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9581},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9577},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9564},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9576},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9577},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9577},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9581},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9583},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9569},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9577},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.958},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9568},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9576},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9608},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9619},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9619},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9616},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9618},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9623},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.961},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9556},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9549},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.957},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9542},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9583},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9573},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9594},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9615},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9584},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9599},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9614},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9614},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.964},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9629},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9636},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9638},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9643},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9643},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9641},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9648},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.965},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.965},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9652},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9674},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9685},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9671},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9675},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.969},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9716},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9719},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9715},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.971},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9714},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9696},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9715},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9686},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016420,"lxr_nv_fc":0.9676}]}