window.pageData = {"fund":{"_id":3000000016419,"stockCode":"016419","shortName":"国泰安璟债券A","masterFundShortName":"国泰安璟债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16419,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰安璟债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":190963975.55,"setUpShares":190963975.55,"pinyin":"gtajzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000016419,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9962000000000001,"f_ind_h_s_r":0.0038,"f_h_a":288,"f_h_s_a":1498085,"f_ind_h_s_r_c_hy":-0.11250000000000002,"f_ins_h_s_r_c_hy":0.11250000000000004,"f_ind_h_s_r_c_1y":0.0031,"f_ins_h_s_r_c_1y":-0.0030999999999999917,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016419,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5970009372071228,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.22730284956925115,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.94553726749632,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.21619757174392937,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.12088235294117647,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.11570247933884298,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.3796436956221516,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.4044344077191542},"fp":{"stockId":3000000016419,"type":"fp","f_cagr_p_r_fs":0.032584510352219764,"f_p_r_m1":0.005832000752516109,"f_p_r_m3":-0.0016805153580430332,"f_p_r_d1":0.00009578544061294991,"f_p_r_m6":0.018664062258076486,"f_p_r_fys":0.008488163727246922,"f_p_r_y1":0.0594067352330796,"f_p_r_y2":0.10662528251089265,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.09993508010919205},"ff":{"stockId":3000000016419,"type":"ff","f_m_f":531185,"f_m_f_r":0.005,"f_c_f":106237,"f_c_f_r":0.001,"f_m_a_c_f":637422,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016419,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0693,"f_nv_cr":-0.0018668906935498386},"f_as":{"stockId":3000000016419,"type":"f_as","f_tas":1849349277.3485,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016420,"name":"国泰安璟债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016420","tickerId":16420,"shortName":"国泰安璟债券C","currency":"CNY","__csrcFundId":12178,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.860Z","fundCollectionId":4000050010000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":25122173.34,"setUpShares":25122173.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtajzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":600066,"holdings":624500,"marketCap":20421150,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":2602,"holdings":1125600,"marketCap":19202736,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":300750,"holdings":42500,"marketCap":15608550,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":2475,"holdings":216400,"marketCap":12272044,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":1000000000002601,"holdings":380200,"marketCap":12087829,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":680,"holdings":972900,"marketCap":11645613,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":603194,"holdings":294400,"marketCap":11572864,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12124230516557544,"stock":{"name":"中力股份","exchange":"sh","stockType":"company","stockCode":"603194","tickerId":603194}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":600312,"holdings":591701,"marketCap":10266012,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045108619553227314,"stock":{"stockCode":"600312","exchange":"sh","stockType":"company","tickerId":600312,"name":"平高电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":425,"holdings":811100,"marketCap":9392538,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000016419,"stockId":300054,"holdings":230700,"marketCap":8674320,"netValueRatio":0.0037,"quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}}],"bondHoldings":[{"_id":"69723b3f1987889646e71932","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":103575808,"netValueRatio":0.0443,"lastUpdated":"2026-01-22T14:59:11.721Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71933","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1000000,"marketCap":100267830,"netValueRatio":0.0428,"lastUpdated":"2026-01-22T14:59:11.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71934","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"2120105","stockName":"21厦门银行二级02","holdings":800000,"marketCap":81848705,"netValueRatio":0.035,"lastUpdated":"2026-01-22T14:59:11.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71935","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":700000,"marketCap":64636402,"netValueRatio":0.0276,"lastUpdated":"2026-01-22T14:59:11.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71936","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"019773","stockName":"25国债08","holdings":535000,"marketCap":54040159,"netValueRatio":0.0231,"lastUpdated":"2026-01-22T14:59:11.733Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.15428805204274432,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016419},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016419},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016419},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016419},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016419},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016419},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016419,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016419},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016419},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016419},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016419},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016419},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016419},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016419},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016419},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016419},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016419},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016419},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016419},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016419},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016419},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016419},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016419},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016419},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016419},{"stockId":3000000016419,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016419,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016419,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016419},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016419},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016419},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016419},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016419},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016419},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016419},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016419},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016419},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016419},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016419},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016419},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016419}],"sharesList":[{"s":1744175495,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016419,"source":"csrc_xbrl","s_forward":1744175495},{"s":697661910,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016419,"source":"csrc_xbrl","s_forward":697661910},{"s":294506834,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016419,"source":"csrc_xbrl","s_forward":294506834},{"s":294775792,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016419,"source":"csrc_xbrl","s_forward":294775792},{"s":400981003,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016419,"source":"csrc_xbrl","s_forward":400981003},{"s":280885613,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016419,"source":"csrc_xbrl","s_forward":280885613},{"s":236697468,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016419,"source":"csrc_xbrl","s_forward":236697468}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016419,"assetScale":1849349277.3485},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016419,"assetScale":762544467.63},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016419,"assetScale":313767580.9436},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016419,"assetScale":309956745.28800005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016419,"assetScale":419265736.7368},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016419,"assetScale":289031295.77699995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016419,"assetScale":238212331.7952}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.0693},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0713,"totalNetValue":1.1113,"netValue_forward":1.0713},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.068},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.0676},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0647,"totalNetValue":1.1047,"netValue_forward":1.0647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0666,"totalNetValue":1.1066,"netValue_forward":1.0666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0633,"totalNetValue":1.1033,"netValue_forward":1.0632999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0643,"totalNetValue":1.1043,"netValue_forward":1.0643},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0579,"totalNetValue":1.0979,"netValue_forward":1.0579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016419,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0606,"totalNetValue":1.1006,"netValue_forward":1.0605999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.057},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.06},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0652,"totalNetValue":1.1052,"netValue_forward":1.0651999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.0631},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0651,"totalNetValue":1.1051,"netValue_forward":1.0651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0648999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0663,"totalNetValue":1.1063,"netValue_forward":1.0663},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0681,"totalNetValue":1.1081,"netValue_forward":1.0681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0662,"totalNetValue":1.1062,"netValue_forward":1.0662},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.065,"totalNetValue":1.105,"netValue_forward":1.065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0625,"totalNetValue":1.1025,"netValue_forward":1.0625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0653,"totalNetValue":1.1053,"netValue_forward":1.0653},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.0712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0733,"totalNetValue":1.1133,"netValue_forward":1.0732999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0727,"totalNetValue":1.1127,"netValue_forward":1.0727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.0702999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0714,"totalNetValue":1.1114,"netValue_forward":1.0714},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0714,"totalNetValue":1.1114,"netValue_forward":1.0714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0710999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0681,"totalNetValue":1.1081,"netValue_forward":1.0681},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.0682999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0668,"totalNetValue":1.1068,"netValue_forward":1.0667999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0647,"totalNetValue":1.1047,"netValue_forward":1.0647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0713,"totalNetValue":1.1113,"netValue_forward":1.0713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0726,"totalNetValue":1.1126,"netValue_forward":1.0726},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0723,"totalNetValue":1.1123,"netValue_forward":1.0723},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0716999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0723,"totalNetValue":1.1123,"netValue_forward":1.0723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0716,"totalNetValue":1.1116,"netValue_forward":1.0716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0725,"totalNetValue":1.1125,"netValue_forward":1.0725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0728,"totalNetValue":1.1128,"netValue_forward":1.0728},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.0717999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0710999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0701999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.0692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.0693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0681,"totalNetValue":1.1081,"netValue_forward":1.0681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0664,"totalNetValue":1.1064,"netValue_forward":1.0664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0670999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0651,"totalNetValue":1.1051,"netValue_forward":1.0651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0603,"totalNetValue":1.1003,"netValue_forward":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0603,"totalNetValue":1.1003,"netValue_forward":1.0603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0608,"totalNetValue":1.1008,"netValue_forward":1.0608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0605,"totalNetValue":1.1005,"netValue_forward":1.0604999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0603,"totalNetValue":1.1003,"netValue_forward":1.0603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.06},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0598,"totalNetValue":1.0998,"netValue_forward":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0579,"totalNetValue":1.0979,"netValue_forward":1.0579},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0582999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0582999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0569},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0577,"totalNetValue":1.0977,"netValue_forward":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0564,"totalNetValue":1.0964,"netValue_forward":1.0564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0567,"totalNetValue":1.0967,"netValue_forward":1.0567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0554999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0547,"totalNetValue":1.0947,"netValue_forward":1.0547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0548,"totalNetValue":1.0948,"netValue_forward":1.0548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.0546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.0554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0555,"totalNetValue":1.0955,"netValue_forward":1.0554999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.06,"totalNetValue":1.1,"netValue_forward":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0588,"totalNetValue":1.0988,"netValue_forward":1.0588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0585,"totalNetValue":1.0985,"netValue_forward":1.0585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0589,"totalNetValue":1.0989,"netValue_forward":1.0589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0557999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0551999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0583,"totalNetValue":1.0983,"netValue_forward":1.0582999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0576,"totalNetValue":1.0976,"netValue_forward":1.0576000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.058,"totalNetValue":1.098,"netValue_forward":1.058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0551999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0534657414170927},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0526949598246897},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0537547845142439},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0516351351351352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.049708181154127},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0536584368151936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0535620891161432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0495154857560263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0528876552227904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0537547845142439},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0559707815924035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0530803506208912},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0519241782322866},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0485520087655222},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.05038261504748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0506716581446311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.048937399561724},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0487447041636233},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0471067932797662},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.046046968590212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.048262965668371},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0464323593864135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0452761869978087},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0448907962016072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0451798392987584},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.042193060628196},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0420967129291454},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0425784514243974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0411332359386414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0372793279766253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0397843681519359},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0393989773557342},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016419,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0420967129291454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0395916727538348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0390135865595325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.03833915266618},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0411332359386414},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0408441928414902},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.036990284879474},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0359304601899197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0353523739956174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0340035062089117},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.034774287801315},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0350633308984662},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0346779401022645},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0364121986851718},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0342925493060628},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0340035062089117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0342925493060628},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0332327246165085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0330400292184077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.032847333820307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0306313367421476},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016419,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.028993425858291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0293788166544926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0316911614317021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0318838568298028},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0320765522279034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0325582907231559},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.03361811541271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0337144631117605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0339071585098611},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0329436815193573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0323655953250548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0315948137326516},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0311130752373998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0309203798392987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0301495982468956},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0297642074506939},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0297642074506939},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0293788166544926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0303422936449962},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.030053250547845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.030053250547845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0298605551497444},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0286080350620892},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0272591672753837},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0264883856829803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0264883856829803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0266810810810814},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0274518626734843},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.025717604090577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0241760409057707},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0238869978086196},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0225381300219136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0241760409057707},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0229235208181156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0222490869247625},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.02157465303141},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0225381300219136},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0220563915266618},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0204184806428052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0205148283418553},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0193586559532506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.018780569758948},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0184915266617969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0171426588750916},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0167572680788897},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0178170927684442},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0169499634769907},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.016082834185537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0167572680788897},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.017239006574142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.017720745069394},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0178170927684442},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0166609203798394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.015119357195033},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.015119357195033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0157937910883859},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.017046311176041},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0166609203798394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.016082834185537},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0152157048940835},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0148303140978816},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.013674141709277},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.013192403214025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0108800584368152},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.011747187728269},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0126143170197226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0129997078159239},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.011747187728269},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.011747187728269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0108800584368152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0103983199415631},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.009338495252009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.009338495252009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0090494521548576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.009338495252009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0092421475529585},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0077005843681521},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0063517165814464},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0016306793279768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.000474506939372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":0.9991256391526662},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.011554492330168},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0142522279035793},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016419,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0142522279035793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0130960555149746},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0138668371073776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0138668371073776},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0140595325054786},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0142522279035793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0134814463111763},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0112654492330169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0132887509130752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.013963184806428},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.013192403214025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0106873630387143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.010591015339664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0073151935719504},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0067371073776479},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.006255368882396},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.005966325785245},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0058699780861944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0067371073776479},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.005966325785245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0047138056975895},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0041357195032872},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0039430241051865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0061590211833455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0055809349890432},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0044247626004383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.006255368882396},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0066407596785976},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0076042366691016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0073151935719504},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0068334550766984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0071224981738496},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.008182322863404},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.007411541271001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0082786705624545},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0076042366691016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0073151935719504},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.007411541271001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0060626734842952},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0050991964937912},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0051955441928413},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.003364937910884},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0023051132213294},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0023051132213294},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0036539810080352},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0040393718042366},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.003364937910884},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0029795471146823},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0021124178232288},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0028831994156318},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":0.9995110299488681},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.000281811541271},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.00240146092038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0035576333089848},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.003364937910884},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0035576333089848},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0034612856099343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0044247626004383},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.007411541271001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0079896274653033},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.007411541271001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0075078889700513},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0072188458729001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0077969320672024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0053882395909426},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.004617457998539},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.005484587289993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.005773630387144},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.005291891891892},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0055809349890432},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0050991964937912},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0075078889700513},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.005773630387144},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0043284149013878},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0025941563184806},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.001437983929876},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":0.9992219868517165},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":0.9997037253469687},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":0.9996073776479183},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.9990292914536157},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.997391380569759},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":0.9946936449963478},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9954644265887509},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9928630387143902},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9931520818115414},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9931520818115414},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":0.997391380569759},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9967169466764062},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9967169466764062},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9948863403944486},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9954644265887509},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9957534696859023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9975840759678599},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.9971986851716581},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":0.9975840759678599},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":0.9977767713659607},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9981621621621622},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.9955607742878015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9968132943754566},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":0.9956571219868517},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016419,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9943082542001462},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9936338203067934},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9932484295105916},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":0.9936338203067934},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9943082542001462},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9941155588020455},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":0.9945972972972974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9954644265887509},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9954644265887509},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":0.9951753834915997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":0.9952717311906502},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":0.9938265157048943},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":0.9941155588020455},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9935374726077427},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":0.994982688093499},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9919959094229367},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9921886048210373},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9895872169466764},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9954644265887509},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":0.9914178232286341},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9813976625273922},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9799524470416362},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9760021913805698},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9741715850986122},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9689688093498906},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9666564645726811},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9659820306793281},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9653075967859752},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9638623813002192},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.963573338203068},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016419,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9631879474068664},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9636696859021183},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016419,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9629952520087657},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9638623813002192},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.965500292184076},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9653075967859752},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9652112490869248},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9649222059897736},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9647295105916729},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9644404674945215},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9640550766983199},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016419,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9629952520087657},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9646331628926225},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9656929875821769},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9654039444850258},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9647295105916729},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":0.9651149013878746},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9660783783783783},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9644404674945215},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9648258582907234},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9646331628926225},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9643441197954711},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9638623813002192},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9659820306793281},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9673308984660336},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9691615047479913},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9676199415631848},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9675235938641346},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9692578524470418},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016419,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":0.9699322863403945},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9707994156318482},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9672345507669834},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9680053323593865},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9675235938641346},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9658856829802775},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9656929875821769},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":0.9661747260774287},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9684870708546385},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9691615047479913},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9692578524470418},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.968583418553689},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9703176771365962},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9708957633308986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9704140248356466},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9705103725346971},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9697395909422937},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9701249817384953},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9674272461650841},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9681980277574872},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9686797662527394},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9692578524470418},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016419,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9695468955441929},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9703176771365962},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9696432432432432},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9695468955441929},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9683907231555883},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9692578524470418},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.968583418553689},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9683907231555883},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9698359386413441},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9696432432432432},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9707030679327978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016419,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9718592403214025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9705103725346971},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9707994156318482},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9700286340394448},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016419,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.970992111029949},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016419,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9701249817384953},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9708957633308986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9710884587289994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016419,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.970992111029949},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016419,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9725336742147555},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016419,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9701249817384953},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016419,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9703176771365962},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9703176771365962},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9708957633308986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016419,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9707030679327978},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016419,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9721482834185536},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9702213294375457},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9704140248356466},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9718592403214025},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016419,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9723409788166546},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016419,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9725336742147555},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016419,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9718592403214025},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016419,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9715701972242513},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016419,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9718592403214025},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016419,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9734971512052595},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016419,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9730154127100074},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016419,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9713775018261506},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016419,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9713775018261506},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016419,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9698359386413441},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016419,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9713775018261506},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016419,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9711848064280497},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016419,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9674272461650841},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016419,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9663674214755295},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016419,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.9668491599707818},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016419,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9681016800584369},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016419,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9681016800584369},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016419,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9672345507669834},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016419,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9688724616508402},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016419,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9676199415631848}],"influencesList":[{"stockId":3000000016419,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}