window.pageData = {"fund":{"_id":3000000016419,"stockCode":"016419","shortName":"国泰安璟债券A","masterFundShortName":"国泰安璟债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16419,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰安璟债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":190963975.55,"setUpShares":190963975.55,"pinyin":"gtajzqxzqtzjj","followedNum":2,"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7131223239210,"name":"茅利伟","gender":"m","educationCode":"001002","resume":"茅利伟，硕士研究生，11年证券基金从业经历。曾任职于杉杉青骓投资管理有限公司和上海海通证券资产管理有限公司。2022年12月加入国泰基金，拟任基金经理。2023年6月起任国泰聚鑫纯债债券型证券投资基金的基金经理，2023年7月起兼任国泰鑫享稳健6个月滚动持有债券型证券投资基金的基金经理，2023年8月起兼任国泰金龙债券证券投资基金的基金经理，2023年10月起兼任国泰惠盈纯债债券型证券投资基金的基金经理，2024年1月起兼任国泰安康定期支付混合型证券投资基金、国泰安璟债券型证券投资基金和国泰浓益灵活配置混合型证券投资基金的基金经理，2024年5月起兼任国泰浩益混合型证券投资基金的基金经理。","tickerId":131223239210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20662172","exchange":"fm","cnInfoCode":"db20662172","lastUpdated":"2025-01-09T15:12:52.348Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-13T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"mlw","appointmentDate":"2024-01-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016419,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9962000000000001,"f_ind_h_s_r":0.0038,"f_h_a":288,"f_h_s_a":1498085,"f_ind_h_s_r_c_hy":-0.11250000000000002,"f_ins_h_s_r_c_hy":0.11250000000000004,"f_ind_h_s_r_c_1y":0.0031,"f_ins_h_s_r_c_1y":-0.0030999999999999917,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016419,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.8907922912205567,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8539400371451313,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9469666532744074,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.674858484053569,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.10871810001475143,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.1090751944684529,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.41315462208097276,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.4168898043254377},"fp":{"stockId":3000000016419,"type":"fp","f_cagr_p_r_fs":0.031333302284418885,"f_p_r_m1":-0.0017820296379665868,"f_p_r_m3":-0.0019692423105776014,"f_p_r_d1":0.00009578544061294991,"f_p_r_m6":0.010654124704248646,"f_p_r_fys":0.003772517212109694,"f_p_r_y1":0.06379522178519226,"f_p_r_y2":0.10774664891871644,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.09838416854106002},"ff":{"stockId":3000000016419,"type":"ff","f_m_f":531185,"f_m_f_r":0.005,"f_c_f":106237,"f_c_f_r":0.001,"f_m_a_c_f":637422,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016419,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0643,"f_nv_cr":0.007764416248461359},"f_as":{"stockId":3000000016419,"type":"f_as","f_tas":1849349277.3485,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016420,"name":"国泰安璟债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016420","tickerId":16420,"shortName":"国泰安璟债券C","currency":"CNY","__csrcFundId":12178,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.860Z","fundCollectionId":4000050010000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":25122173.34,"setUpShares":25122173.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtajzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":600066,"holdings":624500,"marketCap":20421150,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":2602,"holdings":1125600,"marketCap":19202736,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":300750,"holdings":42500,"marketCap":15608550,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":2475,"holdings":216400,"marketCap":12272044,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":1000000000002601,"holdings":380200,"marketCap":12087829,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":680,"holdings":972900,"marketCap":11645613,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":603194,"holdings":294400,"marketCap":11572864,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12124230516557544,"stock":{"name":"中力股份","exchange":"sh","stockType":"company","stockCode":"603194","tickerId":603194}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":600312,"holdings":591701,"marketCap":10266012,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045108619553227314,"stock":{"stockCode":"600312","exchange":"sh","stockType":"company","tickerId":600312,"name":"平高电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":425,"holdings":811100,"marketCap":9392538,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000016419,"stockId":300054,"holdings":230700,"marketCap":8674320,"netValueRatio":0.0037,"quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}}],"bondHoldings":[{"_id":"69723b3f1987889646e71932","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":103575808,"netValueRatio":0.0443,"lastUpdated":"2026-01-22T14:59:11.721Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71933","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1000000,"marketCap":100267830,"netValueRatio":0.0428,"lastUpdated":"2026-01-22T14:59:11.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71934","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"2120105","stockName":"21厦门银行二级02","holdings":800000,"marketCap":81848705,"netValueRatio":0.035,"lastUpdated":"2026-01-22T14:59:11.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71935","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":700000,"marketCap":64636402,"netValueRatio":0.0276,"lastUpdated":"2026-01-22T14:59:11.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71936","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"019773","stockName":"25国债08","holdings":535000,"marketCap":54040159,"netValueRatio":0.0231,"lastUpdated":"2026-01-22T14:59:11.733Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.15428805204274432,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"茅利伟","d":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","wy":13,"md":"硕士研究生。曾任职于杉杉青骓投资管理有限公司和上海海通证券资产管理有限公司，2022年12月加入国泰基金。2023年6月至2025年1月任国泰聚鑫纯债债券型证券投资基金的基金经理，2023年7月起兼任国泰鑫享稳健6个月滚动持有债券型证券投资基金的基金经理，2023年8月起兼任国泰金龙债券证券投资基金的基金经理，2023年10月至2025年7月任国泰惠盈纯债债券型证券投资基金的基金经理，2024年1月起兼任国泰安康定期支付混合型证券投资基金和国泰安璟债券型证券投资基金的基金经理，2024年1月至2025年10月任国泰浓益灵活配置混合型证券投资基金的基金经理，2024年5月起兼任国泰浩益混合型证券投资基金的基金经理，2024年12月至2025年12月任国泰兴益灵活配置混合型证券投资基金的基金经理，2025年9月起兼任国泰可转债债券型证券投资基金和国泰信用互利债券型证券投资基金的基金经理，2025年10月起兼任国泰稳健添利债券型证券投资基金的基金经理。","ad":"2024-01-22T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48087,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66b14025532d05cb9493f","stockId":3000000016419,"source":"cn_info","declarationDate":"2024-01-23T16:00:00.000Z","appointmentDate":"2024-01-22T16:00:00.000Z","isEmployed":true,"managerId":7131223239210,"manager":{"_id":7131223239210,"name":"茅利伟","tickerId":131223239210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20662172","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000016419,"stockCode":"016419","shortName":"国泰安璟债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":16419,"currency":"CNY","exchange":"jj","name":"国泰安璟债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000016419,"type":"f_as","f_m_f":531185,"f_m_f_r":0.005,"f_c_f":106237,"f_c_f_r":0.001,"f_m_a_c_f":637422,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1849349277.3485,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":2,"managerYearStartProfit":0.0038,"managerCagr":0.0577,"managerTotalProfit":0.132,"indexYearStartProfit":-0.0074,"indexCagr":0.1727,"indexTotalProfit":0.4219},{"_id":"69d66b14025532d05cb94940","stockId":3000000016419,"source":"cn_info","declarationDate":"2024-08-29T16:00:00.000Z","appointmentDate":"2023-01-16T16:00:00.000Z","departureDate":"2024-08-28T16:00:00.000Z","isEmployed":false,"managerId":7061201145260,"manager":{"_id":7061201145260,"name":"樊利安","tickerId":61201145260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20296546","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000016419,"stockCode":"016419","shortName":"国泰安璟债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":16419,"currency":"CNY","exchange":"jj","name":"国泰安璟债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","followedNum":2},"fundHotMetrics":{"stockId":3000000016419,"type":"f_as","f_m_f":531185,"f_m_f_r":0.005,"f_c_f":106237,"f_c_f_r":0.001,"f_m_a_c_f":637422,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":1849349277.3485,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":7,"managerYearStartProfit":0.0038,"managerCagr":0.0006,"managerTotalProfit":0.001,"indexYearStartProfit":-0.0074,"indexCagr":-0.1342,"indexTotalProfit":-0.2078}],"influencesList":[{"stockId":3000000016419,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0643},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0606},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.057},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0598},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.06},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0631},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0663},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0662},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0653},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0714},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0711},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0681},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0668},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0726},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0723},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0728},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0711},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0702},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.06},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0579},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0569},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0555},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0519},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0504},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0487},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0483},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0411},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0411},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0348},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0306},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0326},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0239},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0216},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0168},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0148},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0109},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0143},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0139},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0076},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0068},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0071},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0074},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0073},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0074},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0051},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0052},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0021},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0074},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0074},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0072},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0078},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0046},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0055},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0058},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0056},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0075},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0058},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0043},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9947},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9929},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9932},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9932},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9967},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9949},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9972},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9956},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9968},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9943},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9936},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9932},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9936},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9943},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9941},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9946},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9952},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9953},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9938},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9935},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9896},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9914},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9814},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.98},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9742},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9667},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9653},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9639},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9636},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9632},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9637},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.963},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9639},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9655},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9652},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9649},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9647},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9644},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9646},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9657},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9654},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9647},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9651},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9661},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9644},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9648},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9646},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9643},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9639},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9673},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9692},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9675},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9693},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9699},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9708},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9672},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.968},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9675},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9659},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9657},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9662},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9685},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9692},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9693},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9686},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9703},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9709},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9704},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9705},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9697},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9701},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9674},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9682},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9693},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9695},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9703},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9696},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9695},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9684},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9693},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9686},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9684},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9698},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9696},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9707},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9719},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9705},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9708},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.97},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.971},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9701},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9709},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9711},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.971},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9725},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9701},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9703},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9709},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9707},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9721},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9702},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9704},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9719},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9723},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9725},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9719},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9716},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9719},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9735},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9714},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9714},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9698},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9714},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9712},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9674},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9664},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9668},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9681},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9681},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9672},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9689},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9676},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9669},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9663},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9631},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9649},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.962},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9616},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.96}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}