window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-10T00:50:49.632Z","endDate":"2026-04-10T00:50:49.632Z","stock":{"_id":3000000016419,"stockCode":"016419","shortName":"国泰安璟债券A","masterFundShortName":"国泰安璟债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16419,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050010000,"name":"国泰安璟债券型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":190963975.55,"setUpShares":190963975.55,"pinyin":"gtajzqxzqtzjj","followedNum":2,"fundCollection":{"_id":4000050010000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"_id":7131223239210,"name":"茅利伟","gender":"m","educationCode":"001002","resume":"茅利伟，硕士研究生，11年证券基金从业经历。曾任职于杉杉青骓投资管理有限公司和上海海通证券资产管理有限公司。2022年12月加入国泰基金，拟任基金经理。2023年6月起任国泰聚鑫纯债债券型证券投资基金的基金经理，2023年7月起兼任国泰鑫享稳健6个月滚动持有债券型证券投资基金的基金经理，2023年8月起兼任国泰金龙债券证券投资基金的基金经理，2023年10月起兼任国泰惠盈纯债债券型证券投资基金的基金经理，2024年1月起兼任国泰安康定期支付混合型证券投资基金、国泰安璟债券型证券投资基金和国泰浓益灵活配置混合型证券投资基金的基金经理，2024年5月起兼任国泰浩益混合型证券投资基金的基金经理。","tickerId":131223239210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20662172","exchange":"fm","cnInfoCode":"db20662172","lastUpdated":"2025-01-09T15:12:52.348Z","followedNum":0,"currency":"CNY","workingDate":"2023-06-13T16:00:00.000Z","fundCompanyId":4000050010000,"fundManagerSecondLevel":"bond","pinyin":"mlw","appointmentDate":"2024-01-22T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000016419,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9962000000000001,"f_ind_h_s_r":0.0038,"f_h_a":288,"f_h_s_a":1498085,"f_ind_h_s_r_c_hy":-0.11250000000000002,"f_ins_h_s_r_c_hy":0.11250000000000004,"f_ind_h_s_r_c_1y":0.0031,"f_ins_h_s_r_c_1y":-0.0030999999999999917,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016419,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.916889721627409,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7476784292915892,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.9434997991699022,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.8618166758696852,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.10842307124944682,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.11043899066712755,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.42489982036755564,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.42883625128733266},"fp":{"stockId":3000000016419,"type":"fp","f_cagr_p_r_fs":0.03100657145587493,"f_p_r_m1":0.0013183915622936304,"f_p_r_m3":-0.004493961239584565,"f_p_r_d1":0.00009578544061294991,"f_p_r_m6":0.006940739777424598,"f_p_r_fys":0.0028293879090821594,"f_p_r_y1":0.0615689215044799,"f_p_r_y2":0.10626207978754776,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.09735214357766497},"ff":{"stockId":3000000016419,"type":"ff","f_m_f":531185,"f_m_f_r":0.005,"f_c_f":106237,"f_c_f_r":0.001,"f_m_a_c_f":637422,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-11T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016419,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0633,"f_nv_cr":-0.0009395847035612581},"f_as":{"stockId":3000000016419,"type":"f_as","f_tas":1849349277.3485,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016420,"name":"国泰安璟债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016420","tickerId":16420,"shortName":"国泰安璟债券C","currency":"CNY","__csrcFundId":12178,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.860Z","fundCollectionId":4000050010000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":25122173.34,"setUpShares":25122173.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtajzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":600066,"holdings":624500,"marketCap":20421150,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":2602,"holdings":1125600,"marketCap":19202736,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":300750,"holdings":42500,"marketCap":15608550,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":2475,"holdings":216400,"marketCap":12272044,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":1000000000002601,"holdings":380200,"marketCap":12087829,"netValueRatio":0.0052,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":680,"holdings":972900,"marketCap":11645613,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":603194,"holdings":294400,"marketCap":11572864,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12124230516557544,"stock":{"name":"中力股份","exchange":"sh","stockType":"company","stockCode":"603194","tickerId":603194}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":600312,"holdings":591701,"marketCap":10266012,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.045108619553227314,"stock":{"stockCode":"600312","exchange":"sh","stockType":"company","tickerId":600312,"name":"平高电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockId":425,"holdings":811100,"marketCap":9392538,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","fundId":3000000016419,"stockId":300054,"holdings":230700,"marketCap":8674320,"netValueRatio":0.0037,"quarterlyChange":0.03609809864976543,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}}],"bondHoldings":[{"_id":"69723b3f1987889646e71932","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":103575808,"netValueRatio":0.0443,"lastUpdated":"2026-01-22T14:59:11.721Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71933","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"232580054","stockName":"25建行二级资本债03BC","holdings":1000000,"marketCap":100267830,"netValueRatio":0.0428,"lastUpdated":"2026-01-22T14:59:11.724Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71934","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"2120105","stockName":"21厦门银行二级02","holdings":800000,"marketCap":81848705,"netValueRatio":0.035,"lastUpdated":"2026-01-22T14:59:11.727Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71935","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":700000,"marketCap":64636402,"netValueRatio":0.0276,"lastUpdated":"2026-01-22T14:59:11.730Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71936","date":"2025-12-30T16:00:00.000Z","fundId":3000000016419,"stockCode":"019773","stockName":"25国债08","holdings":535000,"marketCap":54040159,"netValueRatio":0.0231,"lastUpdated":"2026-01-22T14:59:11.733Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.15428805204274432,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"茅利伟","d":"国泰鑫享稳健6个月滚动持有债券、国泰金龙债券、国泰安康定期支付混合、国泰安璟债券、国泰浩益混合、国泰可转债债券、国泰信用互利债券、国泰稳健添利债券的基金经理","wy":13,"md":"硕士研究生。曾任职于杉杉青骓投资管理有限公司和上海海通证券资产管理有限公司，2022年12月加入国泰基金。2023年6月至2025年1月任国泰聚鑫纯债债券型证券投资基金的基金经理，2023年7月起兼任国泰鑫享稳健6个月滚动持有债券型证券投资基金的基金经理，2023年8月起兼任国泰金龙债券证券投资基金的基金经理，2023年10月至2025年7月任国泰惠盈纯债债券型证券投资基金的基金经理，2024年1月起兼任国泰安康定期支付混合型证券投资基金和国泰安璟债券型证券投资基金的基金经理，2024年1月至2025年10月任国泰浓益灵活配置混合型证券投资基金的基金经理，2024年5月起兼任国泰浩益混合型证券投资基金的基金经理，2024年12月至2025年12月任国泰兴益灵活配置混合型证券投资基金的基金经理，2025年9月起兼任国泰可转债债券型证券投资基金和国泰信用互利债券型证券投资基金的基金经理，2025年10月起兼任国泰稳健添利债券型证券投资基金的基金经理。","ad":"2024-01-22T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-08T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-07T16:00:00.000Z","value":-0.0084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-06T16:00:00.000Z","value":-0.016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-02T16:00:00.000Z","value":-0.016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-04-01T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-31T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-30T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-29T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-24T16:00:00.000Z","value":-0.0118,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-23T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-03-19T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-18T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-17T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-10T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-09T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-03T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-26T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-25T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-05T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-03T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-02T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-02-01T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-26T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-11-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-03T16:00:00.000Z","value":-0.003,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-19T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-25T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-13T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-08T16:00:00.000Z","value":-0.0124,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-07T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-02-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-23T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-16T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-15T16:00:00.000Z","value":-0.005,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-09T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-06T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-01T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-25T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-24T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-21T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-11-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-11T16:00:00.000Z","value":-0.001,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-08T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-19T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-12T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-08T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-03T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-02T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-09-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-29T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-27T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-25T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-22T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-20T16:00:00.000Z","value":-0.009,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-18T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-14T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-12T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-08T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-05T16:00:00.000Z","value":-0.006,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-08-01T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-25T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-23T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-07-21T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-18T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-17T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-16T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-15T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-07-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-07-03T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-02T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-07-01T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-29T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-26T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-24T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-06-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-19T16:00:00.000Z","value":-0.004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-06-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-03T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-02T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-30T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-23T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-15T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-04-24T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-04-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-04-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-04-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2024-04-16T16:00:00.000Z","value":-0.006,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-11T16:00:00.000Z","value":-0.0104,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-07T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-02T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-04-01T16:00:00.000Z","value":-0.0113,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-31T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-28T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-27T16:00:00.000Z","value":-0.0148,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-26T16:00:00.000Z","value":-0.016,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-25T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-21T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-17T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-13T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-12T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-11T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-06T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-05T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-04T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-03-03T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-29T16:00:00.000Z","value":-0.02,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-26T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-25T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-22T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-21T16:00:00.000Z","value":-0.0224,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-20T16:00:00.000Z","value":-0.023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-19T16:00:00.000Z","value":-0.0239,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-18T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-06T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-05T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-02-01T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-31T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-29T16:00:00.000Z","value":-0.0304,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-28T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-25T16:00:00.000Z","value":-0.03,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-24T16:00:00.000Z","value":-0.03,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-23T16:00:00.000Z","value":-0.0316,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-22T16:00:00.000Z","value":-0.0329,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-21T16:00:00.000Z","value":-0.0341,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2024-01-18T16:00:00.000Z","value":-0.0298,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0298},{"date":"2024-01-17T16:00:00.000Z","value":-0.029,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-01-16T16:00:00.000Z","value":-0.0293,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-01-15T16:00:00.000Z","value":-0.0266,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-14T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-11T16:00:00.000Z","value":-0.027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-10T16:00:00.000Z","value":-0.0271,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-09T16:00:00.000Z","value":-0.0277,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-01-08T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-04T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-03T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-02T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2024-01-01T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-30T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-28T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-27T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-26T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-25T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-12-24T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-12-21T16:00:00.000Z","value":-0.027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-12-20T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-19T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-18T16:00:00.000Z","value":-0.0257,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-12-17T16:00:00.000Z","value":-0.0258,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2023-12-14T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-13T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-12T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-12-11T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-10T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-07T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-06T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-05T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-04T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-12-03T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-30T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-29T16:00:00.000Z","value":-0.0216,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-28T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-27T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-23T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-22T16:00:00.000Z","value":-0.0199,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-21T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-20T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-19T16:00:00.000Z","value":-0.0187,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-15T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-14T16:00:00.000Z","value":-0.0192,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-13T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-12T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-09T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-08T16:00:00.000Z","value":-0.021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-07T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-06T16:00:00.000Z","value":-0.0194,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-05T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-02T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-01T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-31T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-30T16:00:00.000Z","value":-0.02,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-29T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-26T16:00:00.000Z","value":-0.0207,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-25T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-24T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-23T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-22T16:00:00.000Z","value":-0.0245,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-19T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-10-18T16:00:00.000Z","value":-0.0215,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-10-17T16:00:00.000Z","value":-0.02,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-10-16T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-15T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-12T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-11T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-10T16:00:00.000Z","value":-0.0177,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-09T16:00:00.000Z","value":-0.0175,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-08T16:00:00.000Z","value":-0.017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-27T16:00:00.000Z","value":-0.0166,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-26T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-25T16:00:00.000Z","value":-0.0164,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-24T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-21T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-19T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-18T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-17T16:00:00.000Z","value":-0.0162,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-13T16:00:00.000Z","value":-0.0156,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-12T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-10T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-07T16:00:00.000Z","value":-0.017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-06T16:00:00.000Z","value":-0.0163,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-05T16:00:00.000Z","value":-0.013,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-04T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-03T16:00:00.000Z","value":-0.0118,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-31T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-30T16:00:00.000Z","value":-0.012,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-29T16:00:00.000Z","value":-0.0114,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-28T16:00:00.000Z","value":-0.0128,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-27T16:00:00.000Z","value":-0.0183,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-24T16:00:00.000Z","value":-0.0191,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-23T16:00:00.000Z","value":-0.0169,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-22T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-08-21T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-20T16:00:00.000Z","value":-0.0167,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-08-17T16:00:00.000Z","value":-0.0145,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-16T16:00:00.000Z","value":-0.0123,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-15T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-08-14T16:00:00.000Z","value":-0.014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-13T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-08T16:00:00.000Z","value":-0.011,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-02T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-08-01T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-31T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-30T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-27T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-26T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-24T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-23T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-18T16:00:00.000Z","value":-0.002,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-17T16:00:00.000Z","value":-0.0017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-16T16:00:00.000Z","value":-0.0022,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-13T16:00:00.000Z","value":-0.0027,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-12T16:00:00.000Z","value":-0.0023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-10T16:00:00.000Z","value":-0.0021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-06T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-04T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-03T16:00:00.000Z","value":-0.003,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-07-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-28T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2023-06-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-15T16:00:00.000Z","value":-0.005,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-12T16:00:00.000Z","value":-0.0063,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-11T16:00:00.000Z","value":-0.0079,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-08T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-05T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-01T16:00:00.000Z","value":-0.0058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-31T16:00:00.000Z","value":-0.0092,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-30T16:00:00.000Z","value":-0.0098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-29T16:00:00.000Z","value":-0.0096,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-28T16:00:00.000Z","value":-0.009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-25T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-24T16:00:00.000Z","value":-0.009,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-23T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-22T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-21T16:00:00.000Z","value":-0.008,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-17T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-16T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-15T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-05-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-09T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-05-03T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-26T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-25T16:00:00.000Z","value":-0.0086,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-23T16:00:00.000Z","value":-0.0081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-04-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0013,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000016419,"date":"2025-10-22T16:00:00.000Z","exDate":"2025-10-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2025-10-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0633},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0643},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0561},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0561},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0562},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0606},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.057},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0537},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0598},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.06},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0652},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0631},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0649},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0663},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0681},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0662},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0653},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0698},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0733},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0703},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0724},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0714},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0711},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0677},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0681},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0683},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0668},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0647},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0694},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0726},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0723},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0717},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0723},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0716},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0725},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0728},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0718},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0711},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0702},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.069},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0681},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0671},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0677},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0651},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0603},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0603},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0608},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0605},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0603},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.06},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0598},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0589},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0579},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0583},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0562},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0575},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0583},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0569},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0575},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0577},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.057},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0555},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0547},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0548},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0546},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0531},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0518},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0554},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0581},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.06},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0588},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0585},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.058},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0589},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0558},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0575},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.057},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0583},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0576},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0535},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0527},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0538},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0537},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0529},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0538},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0519},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0486},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0504},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0507},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0487},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0471},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.046},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0483},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0464},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0449},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0421},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0411},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0373},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0398},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0396},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.039},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0411},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0408},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0359},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0354},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0348},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0351},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0364},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.034},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0343},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0306},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.029},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0294},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0326},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0336},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0324},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0311},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0294},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0303},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0301},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0301},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0299},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0286},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0273},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0265},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0275},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0257},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0242},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0239},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0225},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0229},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0222},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0216},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0205},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0185},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0171},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0168},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0168},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0172},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0177},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0151},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0161},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0148},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0109},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0117},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0117},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0109},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0104},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0093},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0093},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0092},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0064},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0143},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0143},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0131},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0139},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0141},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0073},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0067},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0059},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0067},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0041},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0039},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0062},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0056},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0063},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0076},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0073},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0068},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0071},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0082},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0074},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0083},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0076},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0073},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0074},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0051},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0052},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0037},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0021},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0029},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0024},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0035},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0074},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0074},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0072},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0078},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0054},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0046},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0055},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0058},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0056},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0051},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0075},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0058},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0043},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":1.0014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9947},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9929},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9932},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9932},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9967},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9967},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9949},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9958},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9976},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9972},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9978},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9956},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9968},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9957},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9943},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9936},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9932},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9936},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9943},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9941},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9946},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9952},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9953},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9938},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9941},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9935},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9922},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9896},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9914},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9814},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.98},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9742},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.969},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9667},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.966},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9653},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9639},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9636},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9632},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9637},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.963},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9639},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9655},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9653},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9652},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9649},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9647},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9644},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.963},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9646},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9657},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9654},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9647},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9651},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9661},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9644},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9648},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9646},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9643},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9639},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.966},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9673},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9692},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9676},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9675},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9693},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9699},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9708},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9672},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.968},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9675},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9659},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9657},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9662},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9685},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9692},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9693},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9686},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9703},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9709},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9704},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9705},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9697},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9701},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9674},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9682},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9687},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9693},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9695},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9703},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9696},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9695},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9684},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9693},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9686},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9684},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9698},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9696},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9707},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9719},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9705},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9708},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.97},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.971},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9701},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9709},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9711},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.971},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9725},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9701},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9703},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9703},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9709},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9707},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9721},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9702},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9704},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9719},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9723},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9725},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9719},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9716},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9719},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9735},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9714},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9714},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9698},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9714},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9712},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9674},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9664},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9668},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9681},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9681},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9672},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9689},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9676},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9669},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9663},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9631},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9649},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.962},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9616},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.96},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9612},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9608},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9614},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9612},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9606},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9592},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9578},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9566},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9572},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9563},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9564},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9574},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9575},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9575},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9584},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9567},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9549},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9552},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9552},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.957},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9564},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9552},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9551},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9551},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9537},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9527},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.953},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9509},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.952},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9503},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9509},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9504},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9498},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9489},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9487},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.947},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.947},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9455},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9436},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9418},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9423},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9421},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9426},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9436},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.943},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.943},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9414},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9402},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.939},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9431},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9439},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9436},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9463},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9464},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9459},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9458},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9453},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9461},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9457},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9482},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.95},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9502},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9511},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9516},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9515},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9496},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9471},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9457},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9468},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9459},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9471},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9464},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9472},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9471},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9483},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9487},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9483},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9499},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9499},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9487},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9484},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9487},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9484},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9511},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.951},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9511},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9513},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.952},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9519},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9515},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9528},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9516},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.954},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9539},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9537},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9524},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9535},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9519},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9518},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9515},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9517},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9519},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9533},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9543},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9529},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9514},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9524},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9527},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.953},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.952},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9502},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.949},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.949},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9484},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9501},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9512},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9527},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9541},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.955},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9551},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9553},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9549},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9551},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9556},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9561},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9564},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9563},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9568},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9564},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9552},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9563},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9564},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9564},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9568},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.957},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9557},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9563},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9567},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9556},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9563},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9595},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9606},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9607},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9604},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9605},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9611},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9597},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9543},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9536},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9557},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9529},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9569},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.956},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9581},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9602},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9571},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9586},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9601},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9601},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9627},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9615},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9623},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9625},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.963},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.963},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9627},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9635},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9636},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9637},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9639},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.966},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.967},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9657},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9661},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9676},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9702},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9705},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.97},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9695},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9699},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9682},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9701},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9671},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9662},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9675},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9681},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9693},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9685},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9658},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9642},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9631},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9632},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.961},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9641},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9668},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9668},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9673},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9668},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9647},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.966},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9644},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9633},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9623},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9625},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9628},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9657},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9665},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9632},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9626},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9628},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9634},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9642},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9634},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.963},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9636},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9643},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9635},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.963},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9625},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9627},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9637},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9614},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9642},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9646},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9656},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.969},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9667},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9688},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.969},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9661},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9638},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9633},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9642},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9667},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9708},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9696},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.972},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9721},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9704},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9691},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.9703},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000016419,"lxr_nv_fc":0.968}]}