window.pageData = {"fund":{"_id":3000000016416,"stockCode":"016416","shortName":"南方稳鑫6个月持有债券A","masterFundShortName":"南方稳鑫6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16416,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方稳鑫6个月持有期债券型证券投资基金","followedNum":0,"inceptionDate":"2022-11-22T16:00:00.000Z","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":214143897.21,"setUpShares":214143897.21,"pinyin":"nfwx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420},{"name":"刘盈杏","stockType":"fund_manager","stockCode":"db20916301","exchange":"fm","tickerId":122524231090}],"hotMetrics":{"fss":{"stockId":3000000016416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1117,"f_ind_h_s_r":0.8883,"f_h_a":39687,"f_h_s_a":16857,"f_ind_h_s_r_c_hy":-0.08840000000000003,"f_ins_h_s_r_c_hy":0.08839999999999999,"f_ind_h_s_r_c_1y":-0.10829999999999995,"f_ins_h_s_r_c_1y":0.1083,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016416,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.42241263890748426,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.23220675944333996,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9112806101967081,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.44564017660044153,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.2260294117647059,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.21074380165289255,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.17621875431570225,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.17306507903921167},"fp":{"stockId":3000000016416,"type":"fp","f_p_r_fys":0.010373626373626488,"f_p_r_m1":0.0057757941716984895,"f_cagr_p_r_fs":0.041769698581566095,"f_p_r_m3":0.001743223219733192,"f_p_r_d1":-0.0005395683453238709,"f_p_r_m6":0.013760254035459107,"f_p_r_y1":0.03159500942464755,"f_p_r_y2":0.07672849915682978,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.12389986309407397},"ff":{"stockId":3000000016416,"type":"ff","f_m_f":1667660,"f_m_f_r":0.005,"f_c_f":333532,"f_c_f_r":0.001,"f_m_a_c_f":2001192,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016416,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1493,"f_nv_cr":-0.00008700191404209523},"f_as":{"stockId":3000000016416,"type":"f_as","f_tas":1033603282.0749999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016417,"name":"南方稳鑫6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016417","tickerId":16417,"shortName":"南方稳鑫6个月持有债券C","currency":"CNY","__csrcFundId":11666,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.852Z","fundCollectionId":4000050020000,"inceptionDate":"2022-11-22T16:00:00.000Z","status":"normal","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":38354210.88,"setUpShares":38354210.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfwx6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":1000000000000700,"holdings":9000,"marketCap":4869270,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":1000000000000981,"holdings":73500,"marketCap":4743690,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":603986,"holdings":21800,"marketCap":4670650,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":688256,"holdings":3151,"marketCap":4271338,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":2318,"holdings":121100,"marketCap":3505845,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":601100,"holdings":29800,"marketCap":3275318,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":1000000000009988,"holdings":23600,"marketCap":3043928,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":603993,"holdings":140800,"marketCap":2816000,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":1000000000002601,"holdings":77000,"marketCap":2447830,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":2478,"holdings":278600,"marketCap":2359742,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4833625218914199,"stock":{"stockCode":"002478","exchange":"sz","stockType":"company","tickerId":2478,"name":"常宝股份"}}],"bondHoldings":[{"_id":"69723b3f1987889646e7192d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"210203","stockName":"21国开03","holdings":700000,"marketCap":72140945,"netValueRatio":0.0676,"lastUpdated":"2026-01-22T14:59:11.684Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7192e","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"148754","stockName":"24华股02","holdings":700000,"marketCap":71172931,"netValueRatio":0.0667,"lastUpdated":"2026-01-22T14:59:11.687Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7192f","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"232480067","stockName":"24华夏银行永续债02","holdings":600000,"marketCap":60443529,"netValueRatio":0.0566,"lastUpdated":"2026-01-22T14:59:11.691Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71930","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":500000,"marketCap":51310032,"netValueRatio":0.0481,"lastUpdated":"2026-01-22T14:59:11.694Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71931","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":500000,"marketCap":51199438,"netValueRatio":0.048,"lastUpdated":"2026-01-22T14:59:11.697Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12936707861670377,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016416},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016416},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016416},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016416},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016416},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016416},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016416,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016416},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016416},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016416},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016416},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016416},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016416},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016416},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016416},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016416},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016416},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016416},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016416},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016416},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016416},{"stockId":3000000016416,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016416,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016416,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016416},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016416},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016416},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016416},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016416},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016416},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016416},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016416},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016416},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016416},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016416},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016416},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016416}],"sharesList":[{"s":908662226,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016416,"source":"csrc_xbrl","s_forward":908662226},{"s":984623004,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016416,"source":"csrc_xbrl","s_forward":984623004},{"s":897385599,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016416,"source":"csrc_xbrl","s_forward":897385599},{"s":829691868,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016416,"source":"csrc_xbrl","s_forward":829691868},{"s":778079653,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016416,"source":"csrc_xbrl","s_forward":778079653},{"s":1238116030,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016416,"source":"csrc_xbrl","s_forward":1238116030},{"s":1285204544,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016416,"source":"csrc_xbrl","s_forward":1285204544}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016416,"assetScale":1033603282.0749999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016416,"assetScale":1117645571.8404},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016416,"assetScale":1009020367.5156001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016416,"assetScale":922451418.8424},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016416,"assetScale":858766513.0160999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016416,"assetScale":1333698587.516},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016416,"assetScale":1382237487.0719998}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016416,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016416,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016416,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016416,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016416,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016416,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016416,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016416,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016416,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016416,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016416,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016416,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016416,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016416,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016416,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016416,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016416,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016416,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016416,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016416,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016416,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016416,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016416,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016416,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016416,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016416,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016416,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016416,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016416,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016416,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016416,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016416,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016416,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016416,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016416,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016416,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682}],"influencesList":[]}