window.pageData = {"startDate":"2024-04-10T19:55:43.124Z","endDate":"2026-04-10T19:55:43.123Z","stock":{"_id":3000000016416,"stockCode":"016416","shortName":"南方稳鑫6个月持有债券A","masterFundShortName":"南方稳鑫6个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16416,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050020000,"name":"南方稳鑫6个月持有期债券型证券投资基金","followedNum":0,"inceptionDate":"2022-11-22T16:00:00.000Z","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":214143897.21,"setUpShares":214143897.21,"pinyin":"nfwx6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"王景明","stockType":"fund_manager","stockCode":"db20818545","exchange":"fm","tickerId":231013218420},{"name":"刘盈杏","stockType":"fund_manager","stockCode":"db20916301","exchange":"fm","tickerId":122524231090}],"hotMetrics":{"fss":{"stockId":3000000016416,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1117,"f_ind_h_s_r":0.8883,"f_h_a":39687,"f_h_s_a":16857,"f_ind_h_s_r_c_hy":-0.08840000000000003,"f_ins_h_s_r_c_hy":0.08839999999999999,"f_ind_h_s_r_c_1y":-0.10829999999999995,"f_ins_h_s_r_c_1y":0.1083,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016416,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5841809421841542,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.8678694613955956,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.8627660998795019,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.7288907284768212,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.23639581182716413,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.20790882403729927,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.1774305075369935,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.1752832131822863},"fp":{"stockId":3000000016416,"type":"fp","f_p_r_fys":0.007208791208791254,"f_p_r_m1":-0.0020034843205574138,"f_cagr_p_r_fs":0.04104070381232905,"f_p_r_m3":0.0026253609871356165,"f_p_r_d1":-0.0005395683453238709,"f_p_r_m6":0.009694192297523552,"f_p_r_y1":0.029102667744543176,"f_p_r_y2":0.07708940490739846,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.12224507787246552},"ff":{"stockId":3000000016416,"type":"ff","f_m_f":1667660,"f_m_f_r":0.005,"f_c_f":333532,"f_c_f_r":0.001,"f_m_a_c_f":2001192,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-13T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000016416,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1457,"f_nv_cr":0.0009610344225055023},"f_as":{"stockId":3000000016416,"type":"f_as","f_tas":1033603282.0749999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016417,"name":"南方稳鑫6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016417","tickerId":16417,"shortName":"南方稳鑫6个月持有债券C","currency":"CNY","__csrcFundId":11666,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.852Z","fundCollectionId":4000050020000,"inceptionDate":"2022-11-22T16:00:00.000Z","status":"normal","setUpDate":"2022-11-22T16:00:00.000Z","setUpAssetScale":38354210.88,"setUpShares":38354210.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfwx6gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":1000000000000700,"holdings":9000,"marketCap":4869270,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":1000000000000981,"holdings":73500,"marketCap":4743690,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":603986,"holdings":21800,"marketCap":4670650,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":688256,"holdings":3151,"marketCap":4271338,"netValueRatio":0.004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":2318,"holdings":121100,"marketCap":3505845,"netValueRatio":0.0033,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1879359868691015,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":601100,"holdings":29800,"marketCap":3275318,"netValueRatio":0.0031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1516581465939293,"stock":{"stockCode":"601100","exchange":"sh","stockType":"company","tickerId":601100,"name":"恒立液压"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":1000000000009988,"holdings":23600,"marketCap":3043928,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":603993,"holdings":140800,"marketCap":2816000,"netValueRatio":0.0026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":1000000000002601,"holdings":77000,"marketCap":2447830,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockId":2478,"holdings":278600,"marketCap":2359742,"netValueRatio":0.0022,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4833625218914199,"stock":{"stockCode":"002478","exchange":"sz","stockType":"company","tickerId":2478,"name":"常宝股份"}}],"bondHoldings":[{"_id":"69723b3f1987889646e7192d","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"210203","stockName":"21国开03","holdings":700000,"marketCap":72140945,"netValueRatio":0.0676,"lastUpdated":"2026-01-22T14:59:11.684Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7192e","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"148754","stockName":"24华股02","holdings":700000,"marketCap":71172931,"netValueRatio":0.0667,"lastUpdated":"2026-01-22T14:59:11.687Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e7192f","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"232480067","stockName":"24华夏银行永续债02","holdings":600000,"marketCap":60443529,"netValueRatio":0.0566,"lastUpdated":"2026-01-22T14:59:11.691Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71930","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"242480002","stockName":"24兴业银行永续债01","holdings":500000,"marketCap":51310032,"netValueRatio":0.0481,"lastUpdated":"2026-01-22T14:59:11.694Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3f1987889646e71931","date":"2025-12-30T16:00:00.000Z","fundId":3000000016416,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":500000,"marketCap":51199438,"netValueRatio":0.048,"lastUpdated":"2026-01-22T14:59:11.697Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12936707861670377,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016416,"date":"2026-04-09T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000016416,"date":"2026-04-08T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000016416,"date":"2026-04-07T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000016416,"date":"2026-04-06T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000016416,"date":"2026-04-02T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000016416,"date":"2026-04-01T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016416,"nv":1.1412,"tnv":1.1412},{"stockId":3000000016416,"date":"2026-03-30T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016416,"nv":1.1404,"tnv":1.1404},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016416,"nv":1.1404,"tnv":1.1404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1393,"tnv":1.1393},{"stockId":3000000016416,"date":"2026-03-24T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000016416,"date":"2026-03-23T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016416,"nv":1.1379,"tnv":1.1379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016416,"nv":1.141,"tnv":1.141},{"stockId":3000000016416,"date":"2026-03-18T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016416,"nv":1.1439,"tnv":1.1439},{"stockId":3000000016416,"date":"2026-03-16T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000016416,"date":"2026-03-15T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000016416,"date":"2026-03-12T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000016416,"date":"2026-03-11T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016416,"nv":1.147,"tnv":1.147},{"stockId":3000000016416,"date":"2026-03-09T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000016416,"date":"2026-03-08T16:00:00.000Z","nv":1.1448,"tnv":1.1448},{"stockId":3000000016416,"date":"2026-03-05T16:00:00.000Z","nv":1.147,"tnv":1.147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016416,"nv":1.1455,"tnv":1.1455},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016416,"nv":1.1448,"tnv":1.1448},{"stockId":3000000016416,"date":"2026-03-02T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000016416,"date":"2026-03-01T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000016416,"date":"2026-02-26T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1495,"tnv":1.1495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1499,"tnv":1.1499},{"stockId":3000000016416,"date":"2026-02-23T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016416,"nv":1.1479,"tnv":1.1479},{"stockId":3000000016416,"date":"2026-02-11T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016416,"nv":1.147,"tnv":1.147},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016416,"nv":1.1476,"tnv":1.1476},{"stockId":3000000016416,"date":"2026-02-08T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016416,"nv":1.1434,"tnv":1.1434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016416,"nv":1.1438,"tnv":1.1438},{"stockId":3000000016416,"date":"2026-02-03T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016416,"nv":1.1461,"tnv":1.1461},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016416,"nv":1.1435,"tnv":1.1435},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016416,"nv":1.1481,"tnv":1.1481},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016416,"nv":1.149,"tnv":1.149},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016416,"nv":1.1514,"tnv":1.1514},{"stockId":3000000016416,"date":"2026-01-26T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000016416,"date":"2026-01-25T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000016416,"date":"2026-01-22T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016416,"nv":1.1498,"tnv":1.1498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016416,"nv":1.1496,"tnv":1.1496},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016416,"nv":1.1476,"tnv":1.1476},{"stockId":3000000016416,"date":"2026-01-18T16:00:00.000Z","nv":1.148,"tnv":1.148},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016416,"nv":1.1473,"tnv":1.1473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016416,"nv":1.1459,"tnv":1.1459},{"stockId":3000000016416,"date":"2026-01-13T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016416,"nv":1.1433,"tnv":1.1433},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016416,"nv":1.1441,"tnv":1.1441},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016416,"nv":1.1427,"tnv":1.1427},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016416,"nv":1.1417,"tnv":1.1417},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016416,"nv":1.1424,"tnv":1.1424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016416,"nv":1.1417,"tnv":1.1417},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016416,"nv":1.1404,"tnv":1.1404},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016416,"nv":1.1375,"tnv":1.1375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016416,"nv":1.1377,"tnv":1.1377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016416,"nv":1.1367,"tnv":1.1367},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1379,"tnv":1.1379},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1376,"tnv":1.1376},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016416,"nv":1.1371,"tnv":1.1371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016416,"nv":1.1362,"tnv":1.1362},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016416,"nv":1.1362,"tnv":1.1362},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016416,"nv":1.1348,"tnv":1.1348},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016416,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016416,"nv":1.1337,"tnv":1.1337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016416,"nv":1.1321,"tnv":1.1321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016416,"nv":1.133,"tnv":1.133},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016416,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016416,"nv":1.1331,"tnv":1.1331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016416,"nv":1.1341,"tnv":1.1341},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016416,"nv":1.1336,"tnv":1.1336},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016416,"nv":1.1346,"tnv":1.1346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016416,"nv":1.134,"tnv":1.134},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016416,"nv":1.133,"tnv":1.133},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016416,"nv":1.1339,"tnv":1.1339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016416,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016416,"nv":1.1354,"tnv":1.1354},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016416,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016416,"nv":1.134,"tnv":1.134},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1344,"tnv":1.1344},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1357,"tnv":1.1357},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016416,"nv":1.1351,"tnv":1.1351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016416,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016416,"nv":1.1383,"tnv":1.1383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016416,"nv":1.1388,"tnv":1.1388},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016416,"nv":1.1397,"tnv":1.1397},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016416,"nv":1.1406,"tnv":1.1406},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016416,"nv":1.141,"tnv":1.141},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016416,"nv":1.1435,"tnv":1.1435},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016416,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016416,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016416,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016416,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016416,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016416,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016416,"nv":1.1408,"tnv":1.1408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016416,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016416,"nv":1.1404,"tnv":1.1404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016416,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016416,"nv":1.1412,"tnv":1.1412},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016416,"nv":1.1401,"tnv":1.1401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016416,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016416,"nv":1.1369,"tnv":1.1369},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016416,"nv":1.1351,"tnv":1.1351},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016416,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016416,"nv":1.1355,"tnv":1.1355},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016416,"nv":1.1344,"tnv":1.1344},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016416,"nv":1.1337,"tnv":1.1337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016416,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016416,"nv":1.135,"tnv":1.135},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016416,"nv":1.1333,"tnv":1.1333},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016416,"nv":1.1358,"tnv":1.1358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016416,"nv":1.1347,"tnv":1.1347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016416,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016416,"nv":1.1351,"tnv":1.1351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016416,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1324,"tnv":1.1324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1339,"tnv":1.1339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016416,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016416,"nv":1.1332,"tnv":1.1332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016416,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016416,"nv":1.1337,"tnv":1.1337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016416,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016416,"nv":1.1352,"tnv":1.1352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016416,"nv":1.1335,"tnv":1.1335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016416,"nv":1.1334,"tnv":1.1334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016416,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016416,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016416,"nv":1.1295,"tnv":1.1295},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016416,"nv":1.131,"tnv":1.131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016416,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016416,"nv":1.133,"tnv":1.133},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016416,"nv":1.1322,"tnv":1.1322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016416,"nv":1.1354,"tnv":1.1354},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016416,"nv":1.1361,"tnv":1.1361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016416,"nv":1.1384,"tnv":1.1384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016416,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016416,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016416,"nv":1.1363,"tnv":1.1363},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016416,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016416,"nv":1.1304,"tnv":1.1304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016416,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016416,"nv":1.1287,"tnv":1.1287},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016416,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016416,"nv":1.1315,"tnv":1.1315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016416,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016416,"nv":1.1313,"tnv":1.1313},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016416,"nv":1.1297,"tnv":1.1297},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016416,"nv":1.1303,"tnv":1.1303},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016416,"nv":1.1302,"tnv":1.1302},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016416,"nv":1.1311,"tnv":1.1311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016416,"nv":1.1309,"tnv":1.1309},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016416,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016416,"nv":1.129,"tnv":1.129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016416,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016416,"nv":1.1275,"tnv":1.1275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016416,"nv":1.1277,"tnv":1.1277},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016416,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016416,"nv":1.1278,"tnv":1.1278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1265,"tnv":1.1265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016416,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016416,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016416,"nv":1.1285,"tnv":1.1285},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016416,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016416,"nv":1.1292,"tnv":1.1292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016416,"nv":1.128,"tnv":1.128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016416,"nv":1.1271,"tnv":1.1271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016416,"nv":1.1273,"tnv":1.1273},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016416,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016416,"nv":1.1268,"tnv":1.1268},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016416,"nv":1.1261,"tnv":1.1261},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016416,"nv":1.1264,"tnv":1.1264},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016416,"nv":1.127,"tnv":1.127},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016416,"nv":1.126,"tnv":1.126},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016416,"nv":1.1259,"tnv":1.1259},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016416,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016416,"nv":1.1251,"tnv":1.1251},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016416,"nv":1.125,"tnv":1.125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016416,"nv":1.1244,"tnv":1.1244},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016416,"nv":1.1236,"tnv":1.1236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1245,"tnv":1.1245},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016416,"nv":1.1232,"tnv":1.1232},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016416,"nv":1.122,"tnv":1.122},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016416,"nv":1.1213,"tnv":1.1213},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016416,"nv":1.1211,"tnv":1.1211},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016416,"nv":1.1219,"tnv":1.1219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016416,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016416,"nv":1.1214,"tnv":1.1214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016416,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016416,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016416,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016416,"nv":1.1202,"tnv":1.1202},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016416,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016416,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016416,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016416,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016416,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016416,"nv":1.1169,"tnv":1.1169},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016416,"nv":1.1175,"tnv":1.1175},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016416,"nv":1.1173,"tnv":1.1173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016416,"nv":1.1177,"tnv":1.1177},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1189,"tnv":1.1189},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016416,"nv":1.119,"tnv":1.119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016416,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016416,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016416,"nv":1.1194,"tnv":1.1194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016416,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016416,"nv":1.1172,"tnv":1.1172},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016416,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016416,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016416,"nv":1.1173,"tnv":1.1173},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016416,"nv":1.1178,"tnv":1.1178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016416,"nv":1.1181,"tnv":1.1181},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016416,"nv":1.1182,"tnv":1.1182},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016416,"nv":1.1176,"tnv":1.1176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016416,"nv":1.1183,"tnv":1.1183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016416,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016416,"nv":1.1159,"tnv":1.1159},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016416,"nv":1.1152,"tnv":1.1152},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016416,"nv":1.1144,"tnv":1.1144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016416,"nv":1.1151,"tnv":1.1151},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016416,"nv":1.115,"tnv":1.115},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016416,"nv":1.1146,"tnv":1.1146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016416,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016416,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016416,"nv":1.1139,"tnv":1.1139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016416,"nv":1.114,"tnv":1.114},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016416,"nv":1.1149,"tnv":1.1149},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016416,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016416,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016416,"nv":1.1127,"tnv":1.1127},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016416,"nv":1.1116,"tnv":1.1116},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016416,"nv":1.1119,"tnv":1.1119},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016416,"nv":1.1153,"tnv":1.1153},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016416,"nv":1.1134,"tnv":1.1134},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016416,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016416,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016416,"nv":1.1123,"tnv":1.1123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016416,"nv":1.1128,"tnv":1.1128},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016416,"nv":1.1103,"tnv":1.1103},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016416,"nv":1.1101,"tnv":1.1101},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016416,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016416,"nv":1.1101,"tnv":1.1101},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016416,"nv":1.1107,"tnv":1.1107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016416,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016416,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016416,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016416,"nv":1.1089,"tnv":1.1089},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016416,"nv":1.1093,"tnv":1.1093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016416,"nv":1.1114,"tnv":1.1114},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016416,"nv":1.112,"tnv":1.112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016416,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016416,"nv":1.1131,"tnv":1.1131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016416,"nv":1.1115,"tnv":1.1115},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016416,"nv":1.1121,"tnv":1.1121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016416,"nv":1.1116,"tnv":1.1116},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016416,"nv":1.115,"tnv":1.115},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016416,"nv":1.1161,"tnv":1.1161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016416,"nv":1.1143,"tnv":1.1143},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016416,"nv":1.1157,"tnv":1.1157},{"stockId":3000000016416,"date":"2025-02-20T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000016416,"date":"2025-02-19T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000016416,"date":"2025-02-18T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000016416,"date":"2025-02-17T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000016416,"date":"2025-02-16T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000016416,"date":"2025-02-13T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000016416,"date":"2025-02-12T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000016416,"date":"2025-02-11T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000016416,"date":"2025-02-10T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000016416,"date":"2025-02-09T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000016416,"date":"2025-02-06T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000016416,"date":"2025-02-05T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000016416,"date":"2025-02-04T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000016416,"date":"2025-01-26T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000016416,"date":"2025-01-23T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000016416,"date":"2025-01-22T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000016416,"date":"2025-01-21T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000016416,"date":"2025-01-20T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000016416,"date":"2025-01-19T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000016416,"date":"2025-01-16T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000016416,"date":"2025-01-15T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000016416,"date":"2025-01-14T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000016416,"date":"2025-01-13T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000016416,"date":"2025-01-12T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000016416,"date":"2025-01-09T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000016416,"date":"2025-01-08T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000016416,"date":"2025-01-07T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000016416,"date":"2025-01-06T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000016416,"date":"2025-01-05T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000016416,"date":"2025-01-02T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000016416,"date":"2025-01-01T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000016416,"date":"2024-12-30T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000016416,"date":"2024-12-29T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000016416,"date":"2024-12-26T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000016416,"date":"2024-12-25T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000016416,"date":"2024-12-24T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000016416,"date":"2024-12-23T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000016416,"date":"2024-12-22T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000016416,"date":"2024-12-19T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000016416,"date":"2024-12-18T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000016416,"date":"2024-12-17T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000016416,"date":"2024-12-16T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000016416,"date":"2024-12-15T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000016416,"date":"2024-12-12T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000016416,"date":"2024-12-11T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000016416,"date":"2024-12-10T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000016416,"date":"2024-12-09T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016416,"date":"2024-12-08T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000016416,"date":"2024-12-05T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000016416,"date":"2024-12-04T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000016416,"date":"2024-12-03T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000016416,"date":"2024-12-02T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000016416,"date":"2024-12-01T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000016416,"date":"2024-11-28T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000016416,"date":"2024-11-27T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000016416,"date":"2024-11-26T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000016416,"date":"2024-11-25T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000016416,"date":"2024-11-24T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016416,"date":"2024-11-21T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016416,"date":"2024-11-20T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000016416,"date":"2024-11-19T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016416,"date":"2024-11-18T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016416,"date":"2024-11-17T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000016416,"date":"2024-11-14T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000016416,"date":"2024-11-13T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016416,"date":"2024-11-12T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000016416,"date":"2024-11-11T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016416,"date":"2024-11-10T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016416,"date":"2024-11-07T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000016416,"date":"2024-11-06T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016416,"date":"2024-11-05T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000016416,"date":"2024-11-04T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000016416,"date":"2024-11-03T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000016416,"date":"2024-10-31T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016416,"date":"2024-10-30T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016416,"date":"2024-10-29T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016416,"date":"2024-10-28T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016416,"date":"2024-10-27T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016416,"date":"2024-10-24T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000016416,"date":"2024-10-23T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016416,"date":"2024-10-22T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016416,"date":"2024-10-21T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000016416,"date":"2024-10-20T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000016416,"date":"2024-10-17T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000016416,"date":"2024-10-16T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016416,"date":"2024-10-15T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000016416,"date":"2024-10-14T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016416,"date":"2024-10-13T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000016416,"date":"2024-10-10T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016416,"date":"2024-10-09T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016416,"date":"2024-10-08T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000016416,"date":"2024-10-07T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000016416,"date":"2024-09-29T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000016416,"date":"2024-09-26T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000016416,"date":"2024-09-25T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000016416,"date":"2024-09-24T16:00:00.000Z","nv":1.0802,"tnv":1.0802},{"stockId":3000000016416,"date":"2024-09-23T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000016416,"date":"2024-09-22T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000016416,"date":"2024-09-19T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000016416,"date":"2024-09-18T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000016416,"date":"2024-09-17T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016416,"date":"2024-09-12T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016416,"date":"2024-09-11T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016416,"date":"2024-09-10T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016416,"date":"2024-09-09T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000016416,"date":"2024-09-08T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000016416,"date":"2024-09-05T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016416,"date":"2024-09-04T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000016416,"date":"2024-09-03T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000016416,"date":"2024-09-02T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016416,"date":"2024-09-01T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016416,"date":"2024-08-29T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000016416,"date":"2024-08-28T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000016416,"date":"2024-08-27T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000016416,"date":"2024-08-26T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000016416,"date":"2024-08-25T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000016416,"date":"2024-08-22T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000016416,"date":"2024-08-21T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016416,"date":"2024-08-20T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016416,"date":"2024-08-19T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016416,"date":"2024-08-18T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000016416,"date":"2024-08-15T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016416,"date":"2024-08-14T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000016416,"date":"2024-08-13T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000016416,"date":"2024-08-12T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016416,"date":"2024-08-11T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016416,"date":"2024-08-08T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000016416,"date":"2024-08-07T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000016416,"date":"2024-08-06T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000016416,"date":"2024-08-05T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000016416,"date":"2024-08-04T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000016416,"date":"2024-08-01T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000016416,"date":"2024-07-31T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000016416,"date":"2024-07-30T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000016416,"date":"2024-07-29T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016416,"date":"2024-07-28T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016416,"date":"2024-07-25T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016416,"date":"2024-07-24T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016416,"date":"2024-07-23T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016416,"date":"2024-07-22T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016416,"date":"2024-07-21T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016416,"date":"2024-07-18T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000016416,"date":"2024-07-17T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016416,"date":"2024-07-16T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000016416,"date":"2024-07-15T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000016416,"date":"2024-07-14T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000016416,"date":"2024-07-11T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000016416,"date":"2024-07-10T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016416,"date":"2024-07-09T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016416,"date":"2024-07-08T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016416,"date":"2024-07-07T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000016416,"date":"2024-07-04T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016416,"date":"2024-07-03T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000016416,"date":"2024-07-02T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016416,"date":"2024-07-01T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016416,"date":"2024-06-30T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016416,"date":"2024-06-27T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016416,"date":"2024-06-26T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016416,"date":"2024-06-25T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016416,"date":"2024-06-24T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016416,"date":"2024-06-23T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016416,"date":"2024-06-20T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000016416,"date":"2024-06-19T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016416,"date":"2024-06-18T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000016416,"date":"2024-06-17T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000016416,"date":"2024-06-16T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000016416,"date":"2024-06-13T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000016416,"date":"2024-06-12T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000016416,"date":"2024-06-11T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000016416,"date":"2024-06-10T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000016416,"date":"2024-06-06T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000016416,"date":"2024-06-05T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000016416,"date":"2024-06-04T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000016416,"date":"2024-06-03T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000016416,"date":"2024-06-02T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016416,"date":"2024-05-30T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000016416,"date":"2024-05-29T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016416,"date":"2024-05-28T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000016416,"date":"2024-05-27T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000016416,"date":"2024-05-26T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016416,"date":"2024-05-23T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000016416,"date":"2024-05-22T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000016416,"date":"2024-05-21T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000016416,"date":"2024-05-20T16:00:00.000Z","nv":1.0733,"tnv":1.0733},{"stockId":3000000016416,"date":"2024-05-19T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000016416,"date":"2024-05-16T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016416,"date":"2024-05-15T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000016416,"date":"2024-05-14T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000016416,"date":"2024-05-13T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000016416,"date":"2024-05-12T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016416,"nv":1.0708,"tnv":1.0708},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016416,"nv":1.0717,"tnv":1.0717},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016416,"nv":1.0719,"tnv":1.0719},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016416,"nv":1.0728,"tnv":1.0728},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016416,"nv":1.0718,"tnv":1.0718},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016416,"nv":1.0702,"tnv":1.0702},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016416,"nv":1.0683,"tnv":1.0683},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016416,"nv":1.0685,"tnv":1.0685},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016416,"nv":1.0678,"tnv":1.0678},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016416,"nv":1.0683,"tnv":1.0683},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016416,"nv":1.0683,"tnv":1.0683},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016416,"nv":1.0688,"tnv":1.0688},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016416,"nv":1.0682,"tnv":1.0682},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016416,"nv":1.0681,"tnv":1.0681},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016416,"nv":1.0674,"tnv":1.0674},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016416,"nv":1.0659,"tnv":1.0659},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016416,"nv":1.0665,"tnv":1.0665},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016416,"nv":1.0655,"tnv":1.0655}],"influencesList":[]}