window.pageData = {"fund":{"_id":3000000016415,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016415","tickerId":16415,"shortName":"万家鑫耀纯债债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2022-09-15T16:00:00.000Z","name":"万家鑫耀纯债债券型证券投资基金","status":"normal","setUpDate":"2022-09-15T16:00:00.000Z","setUpAssetScale":442.05,"setUpShares":442.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjxyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"段博卿","stockType":"fund_manager","stockCode":"db20723832","exchange":"fm","tickerId":40217205750}],"hotMetrics":{"fss":{"stockId":3000000016415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":20,"f_h_s_a":1992,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016415,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.611610135406891,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.29599367422245654,"f_p_r_m3_ssc":7504,"f_p_r_m3_ssrp":0.40823670531787287,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.6520847573479153,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.8744696415508413,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.6022033898305085,"f_cagr_p_r_fs_ssc":7288,"f_cagr_p_r_fs_ssrp":0.5354741320159188,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4824561403508772},"fp":{"stockId":3000000016415,"type":"fp","f_p_r_fys":0.009874592673052351,"f_p_r_m1":0.003926573083341545,"f_p_r_m3":0.007090103397341174,"f_cagr_p_r_fs":0.028649586374737357,"f_p_r_m6":0.009774881516587897,"f_p_r_d1":-0.00019271535941400852,"f_p_r_y1":0.010280623290032764,"f_p_r_y2":0.048228278644125266,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.09217632233420203},"ff":{"stockId":3000000016415,"type":"ff","f_m_f":3539938,"f_m_f_r":0.003,"f_c_f":1179979,"f_c_f_r":0.001,"f_m_a_c_f":4719917,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000016415,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0227,"f_nv_cr":0.0004891410682841268},"f_as":{"stockId":3000000016415,"type":"f_as","f_tas":18308.73,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016414,"__csrcFundId":11747,"stockCode":"016414","shortName":"万家鑫耀纯债债券(016414)","masterFundShortName":"万家鑫耀纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16414,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:03:01.429Z","status":"normal","exchange":"jj","fundCollectionId":4000050190000,"inceptionDate":"2022-09-15T16:00:00.000Z","name":"万家鑫耀纯债债券型证券投资基金","setUpDate":"2022-09-15T16:00:00.000Z","setUpAssetScale":3340032753.76,"setUpShares":3340032753.76,"pinyin":"wjxyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75a6201787ae12a5613","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016414,"stockCode":"220208","stockName":"22国开08","holdings":2000000,"marketCap":207159780,"netValueRatio":0.094,"lastUpdated":"2026-04-21T20:00:26.171Z"},{"_id":"69e7d75a6201787ae12a5614","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016414,"stockCode":"240413","stockName":"24农发13","holdings":2000000,"marketCap":203325479,"netValueRatio":0.0923,"lastUpdated":"2026-04-21T20:00:26.184Z"},{"_id":"69e7d75a6201787ae12a5615","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016414,"stockCode":"250202","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.092,"lastUpdated":"2026-04-21T20:00:26.194Z"},{"_id":"69e7d75a6201787ae12a5616","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016414,"stockCode":"240208","stockName":"24国开08","holdings":1800000,"marketCap":183783945,"netValueRatio":0.0834,"lastUpdated":"2026-04-21T20:00:26.203Z"},{"_id":"69e7d75a6201787ae12a5617","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016414,"stockCode":"220205","stockName":"22国开05","holdings":1700000,"marketCap":182916972,"netValueRatio":0.083,"lastUpdated":"2026-04-21T20:00:26.209Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016415},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016415},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016415},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016415},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016415},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016415},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016415},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016415},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016415,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016415},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016415},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016415},{"stockId":3000000016415,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016415,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016415,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":17985,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016415,"source":"csrc_xbrl","s_forward":17985},{"s":40383,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016415,"source":"csrc_xbrl","s_forward":40383},{"s":55384,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016415,"source":"csrc_xbrl","s_forward":55384},{"s":258071,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016415,"source":"csrc_xbrl","s_forward":258071},{"s":287111,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016415,"source":"csrc_xbrl","s_forward":287111},{"s":344614,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016415,"source":"csrc_xbrl","s_forward":344614},{"s":485964,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016415,"source":"csrc_xbrl","s_forward":485964},{"s":49800,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016415,"source":"csrc_xbrl","s_forward":49800}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016415,"assetScale":18308.73},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016415,"assetScale":40895.8641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016415,"assetScale":55882.45599999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016415,"assetScale":262096.9076},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016415,"assetScale":298107.3513},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016415,"assetScale":360397.3212},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016415,"assetScale":495829.06919999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016415,"assetScale":50457.36000000001}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0227,"totalNetValue":1.1056,"netValue_forward":1.0227},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0222,"totalNetValue":1.1051,"netValue_forward":1.0222},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0216,"totalNetValue":1.1045,"netValue_forward":1.0215999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0213,"totalNetValue":1.1042,"netValue_forward":1.0212999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0209,"totalNetValue":1.1038,"netValue_forward":1.0209},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0211,"totalNetValue":1.104,"netValue_forward":1.0211},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0214,"totalNetValue":1.1043,"netValue_forward":1.0213999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0208,"totalNetValue":1.1037,"netValue_forward":1.0208},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0202,"totalNetValue":1.1031,"netValue_forward":1.0202},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0206,"totalNetValue":1.1035,"netValue_forward":1.0205999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0209,"totalNetValue":1.1038,"netValue_forward":1.0209},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0217,"totalNetValue":1.1046,"netValue_forward":1.0216999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0213,"totalNetValue":1.1042,"netValue_forward":1.0212999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0211,"totalNetValue":1.104,"netValue_forward":1.0211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0209,"totalNetValue":1.1038,"netValue_forward":1.0209},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.02,"totalNetValue":1.1029,"netValue_forward":1.02},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0197,"totalNetValue":1.1026,"netValue_forward":1.0197},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0194,"totalNetValue":1.1023,"netValue_forward":1.0194},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0191,"totalNetValue":1.102,"netValue_forward":1.0191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0187,"totalNetValue":1.1016,"netValue_forward":1.0187},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0185,"totalNetValue":1.1014,"netValue_forward":1.0185},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0187,"totalNetValue":1.1016,"netValue_forward":1.0187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0187,"totalNetValue":1.1016,"netValue_forward":1.0187},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0184,"totalNetValue":1.1013,"netValue_forward":1.0184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0179,"totalNetValue":1.1008,"netValue_forward":1.0178999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016415,"netValue":1.0177,"totalNetValue":1.1006,"netValue_forward":1.0176999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.018,"totalNetValue":1.1009,"netValue_forward":1.0179999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0181,"totalNetValue":1.101,"netValue_forward":1.0180999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0173,"totalNetValue":1.1002,"netValue_forward":1.0173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.017,"totalNetValue":1.0999,"netValue_forward":1.017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0169,"totalNetValue":1.0998,"netValue_forward":1.0169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0169,"totalNetValue":1.0998,"netValue_forward":1.0169},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0169,"totalNetValue":1.0998,"netValue_forward":1.0169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.017,"totalNetValue":1.0999,"netValue_forward":1.017},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.017,"totalNetValue":1.0999,"netValue_forward":1.017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.017,"totalNetValue":1.0999,"netValue_forward":1.017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0164,"totalNetValue":1.0993,"netValue_forward":1.0164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0161,"totalNetValue":1.099,"netValue_forward":1.0161},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0164,"totalNetValue":1.0993,"netValue_forward":1.0164},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0161,"totalNetValue":1.099,"netValue_forward":1.0161},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0156,"totalNetValue":1.0985,"netValue_forward":1.0155999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0156,"totalNetValue":1.0985,"netValue_forward":1.0155999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0155,"totalNetValue":1.0984,"netValue_forward":1.0155},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0162,"totalNetValue":1.0991,"netValue_forward":1.0161999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0162,"totalNetValue":1.0991,"netValue_forward":1.0161999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0162,"totalNetValue":1.0991,"netValue_forward":1.0161999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0158,"totalNetValue":1.0987,"netValue_forward":1.0158},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0156,"totalNetValue":1.0985,"netValue_forward":1.0155999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0149,"totalNetValue":1.0978,"netValue_forward":1.0148999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0146,"totalNetValue":1.0975,"netValue_forward":1.0146},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0152,"totalNetValue":1.0981,"netValue_forward":1.0151999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0156,"totalNetValue":1.0985,"netValue_forward":1.0155999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0154,"totalNetValue":1.0983,"netValue_forward":1.0153999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0155,"totalNetValue":1.0984,"netValue_forward":1.0155},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0152,"totalNetValue":1.0981,"netValue_forward":1.0151999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0151,"totalNetValue":1.098,"netValue_forward":1.0151},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0152,"totalNetValue":1.0981,"netValue_forward":1.0151999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0148,"totalNetValue":1.0977,"netValue_forward":1.0148},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0143,"totalNetValue":1.0972,"netValue_forward":1.0143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0141,"totalNetValue":1.097,"netValue_forward":1.0141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0139,"totalNetValue":1.0968,"netValue_forward":1.0138999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0139,"totalNetValue":1.0968,"netValue_forward":1.0138999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0139,"totalNetValue":1.0968,"netValue_forward":1.0138999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0137,"totalNetValue":1.0966,"netValue_forward":1.0137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0137,"totalNetValue":1.0966,"netValue_forward":1.0137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0134,"totalNetValue":1.0963,"netValue_forward":1.0134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0139,"totalNetValue":1.0968,"netValue_forward":1.0138999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0138,"totalNetValue":1.0967,"netValue_forward":1.0138},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0133,"totalNetValue":1.0962,"netValue_forward":1.0132999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0136,"totalNetValue":1.0965,"netValue_forward":1.0135999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0134,"totalNetValue":1.0963,"netValue_forward":1.0134},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.013,"totalNetValue":1.0959,"netValue_forward":1.013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0129,"totalNetValue":1.0958,"netValue_forward":1.0128999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0125,"totalNetValue":1.0954,"netValue_forward":1.0124999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0124,"totalNetValue":1.0953,"netValue_forward":1.0123999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0123,"totalNetValue":1.0952,"netValue_forward":1.0122999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0121,"totalNetValue":1.095,"netValue_forward":1.0121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0118,"totalNetValue":1.0947,"netValue_forward":1.0118},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0116,"totalNetValue":1.0945,"netValue_forward":1.0116},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0112,"totalNetValue":1.0941,"netValue_forward":1.0111999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0114,"totalNetValue":1.0943,"netValue_forward":1.0114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0124,"totalNetValue":1.0953,"netValue_forward":1.0123999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0127,"totalNetValue":1.0956,"netValue_forward":1.0126999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0125,"totalNetValue":1.0954,"netValue_forward":1.0124999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0127,"totalNetValue":1.0956,"netValue_forward":1.0126999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0134,"totalNetValue":1.0963,"netValue_forward":1.0134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0133,"totalNetValue":1.0962,"netValue_forward":1.0132999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0134,"totalNetValue":1.0963,"netValue_forward":1.0134},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0133,"totalNetValue":1.0962,"netValue_forward":1.0132999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0129,"totalNetValue":1.0958,"netValue_forward":1.0128999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0133,"totalNetValue":1.0962,"netValue_forward":1.0132999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0127,"totalNetValue":1.0956,"netValue_forward":1.0126999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0127,"totalNetValue":1.0956,"netValue_forward":1.0126999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0118,"totalNetValue":1.0947,"netValue_forward":1.0118},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0116,"totalNetValue":1.0945,"netValue_forward":1.0116},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0119,"totalNetValue":1.0948,"netValue_forward":1.0119},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0126,"totalNetValue":1.0955,"netValue_forward":1.0125999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0122,"totalNetValue":1.0951,"netValue_forward":1.0121999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.012,"totalNetValue":1.0949,"netValue_forward":1.012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0116,"totalNetValue":1.0945,"netValue_forward":1.0116},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0115,"totalNetValue":1.0944,"netValue_forward":1.0114999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.011,"totalNetValue":1.0939,"netValue_forward":1.011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0116,"totalNetValue":1.0945,"netValue_forward":1.0116},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0121,"totalNetValue":1.095,"netValue_forward":1.0121},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0123,"totalNetValue":1.0952,"netValue_forward":1.0122999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0122,"totalNetValue":1.0951,"netValue_forward":1.0121999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0118,"totalNetValue":1.0947,"netValue_forward":1.0118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0122,"totalNetValue":1.0951,"netValue_forward":1.0121999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0128,"totalNetValue":1.0957,"netValue_forward":1.0128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.013,"totalNetValue":1.0959,"netValue_forward":1.013},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0129,"totalNetValue":1.0958,"netValue_forward":1.0128999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.013,"totalNetValue":1.0959,"netValue_forward":1.013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0129,"totalNetValue":1.0958,"netValue_forward":1.0128999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0131,"totalNetValue":1.096,"netValue_forward":1.0131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0131,"totalNetValue":1.096,"netValue_forward":1.0131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0128,"totalNetValue":1.0957,"netValue_forward":1.0128},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0127,"totalNetValue":1.0956,"netValue_forward":1.0126999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0128,"totalNetValue":1.0957,"netValue_forward":1.0128},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0125,"totalNetValue":1.0954,"netValue_forward":1.0124999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0124,"totalNetValue":1.0953,"netValue_forward":1.0123999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0122,"totalNetValue":1.0951,"netValue_forward":1.0121999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0124,"totalNetValue":1.0953,"netValue_forward":1.0123999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.013,"totalNetValue":1.0959,"netValue_forward":1.013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.013,"totalNetValue":1.0959,"netValue_forward":1.013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0132,"totalNetValue":1.0961,"netValue_forward":1.0131999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0131,"totalNetValue":1.096,"netValue_forward":1.0131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0123,"totalNetValue":1.0952,"netValue_forward":1.0122999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0116,"totalNetValue":1.0945,"netValue_forward":1.0116},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0115,"totalNetValue":1.0944,"netValue_forward":1.0114999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0104,"totalNetValue":1.0933,"netValue_forward":1.0104},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0101,"totalNetValue":1.093,"netValue_forward":1.0101},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0102,"totalNetValue":1.0931,"netValue_forward":1.0101999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0105,"totalNetValue":1.0934,"netValue_forward":1.0104999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0106,"totalNetValue":1.0935,"netValue_forward":1.0105999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.01,"totalNetValue":1.0929,"netValue_forward":1.0099999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0107,"totalNetValue":1.0936,"netValue_forward":1.0107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.01,"totalNetValue":1.0929,"netValue_forward":1.0099999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0099,"totalNetValue":1.0928,"netValue_forward":1.0098999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.01,"totalNetValue":1.0929,"netValue_forward":1.0099999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0098,"totalNetValue":1.0927,"netValue_forward":1.0097999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0095,"totalNetValue":1.0924,"netValue_forward":1.0094999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0095,"totalNetValue":1.0924,"netValue_forward":1.0094999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.009,"totalNetValue":1.0919,"netValue_forward":1.009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0083,"totalNetValue":1.0912,"netValue_forward":1.0083},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0084,"totalNetValue":1.0913,"netValue_forward":1.0084},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0084,"totalNetValue":1.0913,"netValue_forward":1.0084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0084,"totalNetValue":1.0913,"netValue_forward":1.0084},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0091,"totalNetValue":1.092,"netValue_forward":1.0091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0098,"totalNetValue":1.0927,"netValue_forward":1.0097999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0093,"totalNetValue":1.0922,"netValue_forward":1.0093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.01,"totalNetValue":1.0929,"netValue_forward":1.0099999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0105,"totalNetValue":1.0934,"netValue_forward":1.0104999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0099,"totalNetValue":1.0928,"netValue_forward":1.0098999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0093,"totalNetValue":1.0922,"netValue_forward":1.0093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0092,"totalNetValue":1.0921,"netValue_forward":1.0092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0088,"totalNetValue":1.0917,"netValue_forward":1.0087999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0085,"totalNetValue":1.0914,"netValue_forward":1.0084999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0093,"totalNetValue":1.0922,"netValue_forward":1.0093},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0097,"totalNetValue":1.0926,"netValue_forward":1.0096999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0104,"totalNetValue":1.0933,"netValue_forward":1.0104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0111,"totalNetValue":1.094,"netValue_forward":1.0111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0112,"totalNetValue":1.0941,"netValue_forward":1.0111999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0106,"totalNetValue":1.0935,"netValue_forward":1.0105999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016415,"netValue":1.0105,"totalNetValue":1.0934,"netValue_forward":1.0104999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0101,"totalNetValue":1.093,"netValue_forward":1.0101},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0099,"totalNetValue":1.0928,"netValue_forward":1.0098999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0108,"totalNetValue":1.0937,"netValue_forward":1.0107999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0109,"totalNetValue":1.0938,"netValue_forward":1.0108999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0106,"totalNetValue":1.0935,"netValue_forward":1.0105999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0098,"totalNetValue":1.0927,"netValue_forward":1.0097999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0099,"totalNetValue":1.0928,"netValue_forward":1.0098999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0096,"totalNetValue":1.0925,"netValue_forward":1.0095999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0098,"totalNetValue":1.0927,"netValue_forward":1.0097999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0092,"totalNetValue":1.0921,"netValue_forward":1.0092},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0111,"totalNetValue":1.094,"netValue_forward":1.0111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0116,"totalNetValue":1.0945,"netValue_forward":1.0116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.012,"totalNetValue":1.0949,"netValue_forward":1.012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0119,"totalNetValue":1.0948,"netValue_forward":1.0119},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0122,"totalNetValue":1.0951,"netValue_forward":1.0121999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0135,"totalNetValue":1.0964,"netValue_forward":1.0134999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0134,"totalNetValue":1.0963,"netValue_forward":1.0134},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.013,"totalNetValue":1.0959,"netValue_forward":1.013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0128,"totalNetValue":1.0957,"netValue_forward":1.0128},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0129,"totalNetValue":1.0958,"netValue_forward":1.0128999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016415,"netValue":1.0129,"totalNetValue":1.0958,"netValue_forward":1.0128999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0128,"totalNetValue":1.0957,"netValue_forward":1.0128},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0116,"totalNetValue":1.0945,"netValue_forward":1.0116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0106,"totalNetValue":1.0935,"netValue_forward":1.0105999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0121,"totalNetValue":1.095,"netValue_forward":1.0121},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.011,"totalNetValue":1.0939,"netValue_forward":1.011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0106,"totalNetValue":1.0935,"netValue_forward":1.0105999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0129,"totalNetValue":1.0958,"netValue_forward":1.0128999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0136,"totalNetValue":1.0965,"netValue_forward":1.0135999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0145,"totalNetValue":1.0974,"netValue_forward":1.0145},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0154,"totalNetValue":1.0983,"netValue_forward":1.0153999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0155,"totalNetValue":1.0984,"netValue_forward":1.0155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0153,"totalNetValue":1.0982,"netValue_forward":1.0152999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0153,"totalNetValue":1.0982,"netValue_forward":1.0152999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0144,"totalNetValue":1.0973,"netValue_forward":1.0144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0148,"totalNetValue":1.0977,"netValue_forward":1.0148},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.015,"totalNetValue":1.0979,"netValue_forward":1.0149999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0162,"totalNetValue":1.0991,"netValue_forward":1.0161999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0163,"totalNetValue":1.0992,"netValue_forward":1.0162999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0168,"totalNetValue":1.0997,"netValue_forward":1.0168},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0168,"totalNetValue":1.0997,"netValue_forward":1.0168},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0167,"totalNetValue":1.0996,"netValue_forward":1.0167},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0167,"totalNetValue":1.0996,"netValue_forward":1.0167},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.016,"totalNetValue":1.0989,"netValue_forward":1.0159999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0156,"totalNetValue":1.0985,"netValue_forward":1.0155999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.016,"totalNetValue":1.0989,"netValue_forward":1.0159999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0158,"totalNetValue":1.0987,"netValue_forward":1.0158},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0153,"totalNetValue":1.0982,"netValue_forward":1.0152999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0157,"totalNetValue":1.0986,"netValue_forward":1.0156880003821533},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0478,"totalNetValue":1.0993,"netValue_forward":1.0163670010509218},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0478,"totalNetValue":1.0993,"netValue_forward":1.0163670010509218},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0476,"totalNetValue":1.0991,"netValue_forward":1.016173000859845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0474,"totalNetValue":1.0989,"netValue_forward":1.0159790006687683},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0472,"totalNetValue":1.0987,"netValue_forward":1.0157850004776916},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0465,"totalNetValue":1.098,"netValue_forward":1.0151059998089234},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0464,"totalNetValue":1.0979,"netValue_forward":1.0150089997133847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0463,"totalNetValue":1.0978,"netValue_forward":1.0149119996178464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0466,"totalNetValue":1.0981,"netValue_forward":1.0152029999044614},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0459,"totalNetValue":1.0974,"netValue_forward":1.0145239992356931},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0461,"totalNetValue":1.0976,"netValue_forward":1.0147179994267697},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0457,"totalNetValue":1.0972,"netValue_forward":1.0143299990446164},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0446,"totalNetValue":1.0961,"netValue_forward":1.0132629979936945},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0446,"totalNetValue":1.0961,"netValue_forward":1.0132629979936945},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0443,"totalNetValue":1.0958,"netValue_forward":1.0129719977070792},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0445,"totalNetValue":1.096,"netValue_forward":1.0131659978981558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0435,"totalNetValue":1.095,"netValue_forward":1.0121959969427725},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0443,"totalNetValue":1.0958,"netValue_forward":1.0129719977070792},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0445,"totalNetValue":1.096,"netValue_forward":1.0131659978981558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0451,"totalNetValue":1.0966,"netValue_forward":1.013747998471386},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0449,"totalNetValue":1.0964,"netValue_forward":1.0135539982803092},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0449,"totalNetValue":1.0964,"netValue_forward":1.0135539982803092},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0448,"totalNetValue":1.0963,"netValue_forward":1.013456998184771},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0449,"totalNetValue":1.0964,"netValue_forward":1.0135539982803092},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.045,"totalNetValue":1.0965,"netValue_forward":1.0136509983758477},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0444,"totalNetValue":1.0959,"netValue_forward":1.0130689978026175},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0445,"totalNetValue":1.096,"netValue_forward":1.0131659978981558},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.045,"totalNetValue":1.0965,"netValue_forward":1.0136509983758477},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0453,"totalNetValue":1.0968,"netValue_forward":1.013941998662463},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0436,"totalNetValue":1.0951,"netValue_forward":1.0122929970383108},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0463,"totalNetValue":1.0978,"netValue_forward":1.0149119996178464},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0459,"totalNetValue":1.0974,"netValue_forward":1.0145239992356931},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0445,"totalNetValue":1.096,"netValue_forward":1.0131659978981558},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0452,"totalNetValue":1.0967,"netValue_forward":1.0138449985669242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0452,"totalNetValue":1.0967,"netValue_forward":1.0138449985669242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0444,"totalNetValue":1.0959,"netValue_forward":1.0130689978026175},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.043,"totalNetValue":1.0945,"netValue_forward":1.0117109964650808},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0423,"totalNetValue":1.0938,"netValue_forward":1.011031995796312},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0421,"totalNetValue":1.0936,"netValue_forward":1.0108379956052354},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0423,"totalNetValue":1.0938,"netValue_forward":1.011031995796312},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.043,"totalNetValue":1.0945,"netValue_forward":1.0117109964650808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0425,"totalNetValue":1.094,"netValue_forward":1.0112259959873886},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0431,"totalNetValue":1.0946,"netValue_forward":1.0118079965606188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.043,"totalNetValue":1.0945,"netValue_forward":1.0117109964650808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0434,"totalNetValue":1.0949,"netValue_forward":1.0120989968472343},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.043,"totalNetValue":1.0945,"netValue_forward":1.0117109964650808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0431,"totalNetValue":1.0946,"netValue_forward":1.0118079965606188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0431,"totalNetValue":1.0946,"netValue_forward":1.0118079965606188},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0427,"totalNetValue":1.0942,"netValue_forward":1.0114199961784656},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0421,"totalNetValue":1.0936,"netValue_forward":1.0108379956052354},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0419,"totalNetValue":1.0934,"netValue_forward":1.0106439954141586},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0439,"totalNetValue":1.0954,"netValue_forward":1.0125839973249258},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0413,"totalNetValue":1.0928,"netValue_forward":1.0100619948409282},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0387,"totalNetValue":1.0902,"netValue_forward":1.007539992356931},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016415,"netValue":1.0381,"totalNetValue":1.0896,"netValue_forward":1.006957991783701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0383,"totalNetValue":1.0898,"netValue_forward":1.0071519919747776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0382,"totalNetValue":1.0897,"netValue_forward":1.0070549918792393},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0382,"totalNetValue":1.0897,"netValue_forward":1.0070549918792393},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0383,"totalNetValue":1.0898,"netValue_forward":1.0071519919747776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0377,"totalNetValue":1.0892,"netValue_forward":1.0065699914015476},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0377,"totalNetValue":1.0892,"netValue_forward":1.0065699914015476},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0375,"totalNetValue":1.089,"netValue_forward":1.0063759912104708},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0377,"totalNetValue":1.0892,"netValue_forward":1.0065699914015476},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0369,"totalNetValue":1.0884,"netValue_forward":1.0057939906372406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0366,"totalNetValue":1.0881,"netValue_forward":1.0055029903506254},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0363,"totalNetValue":1.0878,"netValue_forward":1.0052119900640106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0379,"totalNetValue":1.0894,"netValue_forward":1.0067639915926243},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0371,"totalNetValue":1.0886,"netValue_forward":1.0059879908283171},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0372,"totalNetValue":1.0887,"netValue_forward":1.0060849909238556},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0355,"totalNetValue":1.087,"netValue_forward":1.0044359892997037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0376,"totalNetValue":1.0891,"netValue_forward":1.0064729913060093},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0378,"totalNetValue":1.0893,"netValue_forward":1.0066669914970858},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0397,"totalNetValue":1.0912,"netValue_forward":1.0085099933123147},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0409,"totalNetValue":1.0924,"netValue_forward":1.009673994458775},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0405,"totalNetValue":1.092,"netValue_forward":1.0092859940766217},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0409,"totalNetValue":1.0924,"netValue_forward":1.009673994458775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.039,"totalNetValue":1.0905,"netValue_forward":1.007830992643546},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0382,"totalNetValue":1.0897,"netValue_forward":1.0070549918792393},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0394,"totalNetValue":1.0909,"netValue_forward":1.0082189930256997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0393,"totalNetValue":1.0908,"netValue_forward":1.0081219929301612},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0388,"totalNetValue":1.0903,"netValue_forward":1.0076369924524695},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0408,"totalNetValue":1.0923,"netValue_forward":1.0095769943632367},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0423,"totalNetValue":1.0938,"netValue_forward":1.011031995796312},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0438,"totalNetValue":1.0953,"netValue_forward":1.0124869972293875},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0429,"totalNetValue":1.0944,"netValue_forward":1.011613996369542},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0439,"totalNetValue":1.0954,"netValue_forward":1.0125839973249258},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0449,"totalNetValue":1.0964,"netValue_forward":1.0135539982803092},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0461,"totalNetValue":1.0976,"netValue_forward":1.0147179994267697},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0464,"totalNetValue":1.0979,"netValue_forward":1.0150089997133847},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0467,"totalNetValue":1.0982,"netValue_forward":1.0152999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0466,"totalNetValue":1.0981,"netValue_forward":1.0152029999044614},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0481,"totalNetValue":1.0996,"netValue_forward":1.016658001337537},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0484,"totalNetValue":1.0999,"netValue_forward":1.0169490016241518},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0469,"totalNetValue":1.0984,"netValue_forward":1.0154940001910766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.046,"totalNetValue":1.0975,"netValue_forward":1.0146209993312312},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0442,"totalNetValue":1.0957,"netValue_forward":1.012874997611541},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0442,"totalNetValue":1.0957,"netValue_forward":1.012874997611541},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0451,"totalNetValue":1.0966,"netValue_forward":1.013747998471386},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0452,"totalNetValue":1.0967,"netValue_forward":1.0138449985669242},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0444,"totalNetValue":1.0959,"netValue_forward":1.0130689978026175},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0447,"totalNetValue":1.0962,"netValue_forward":1.0133599980892327},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0451,"totalNetValue":1.0966,"netValue_forward":1.013747998471386},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0458,"totalNetValue":1.0973,"netValue_forward":1.0144269991401547},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0455,"totalNetValue":1.097,"netValue_forward":1.0141359988535394},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0444,"totalNetValue":1.0959,"netValue_forward":1.0130689978026175},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0458,"totalNetValue":1.0973,"netValue_forward":1.0144269991401547},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0458,"totalNetValue":1.0973,"netValue_forward":1.0144269991401547},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0471,"totalNetValue":1.0986,"netValue_forward":1.0156880003821531},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0476,"totalNetValue":1.0991,"netValue_forward":1.016173000859845},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0486,"totalNetValue":1.1001,"netValue_forward":1.0171430018152285},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0482,"totalNetValue":1.0997,"netValue_forward":1.0167550014330753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0476,"totalNetValue":1.0991,"netValue_forward":1.016173000859845},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0458,"totalNetValue":1.0973,"netValue_forward":1.0144269991401547},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0449,"totalNetValue":1.0964,"netValue_forward":1.0135539982803092},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0451,"totalNetValue":1.0966,"netValue_forward":1.013747998471386},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0437,"totalNetValue":1.0952,"netValue_forward":1.012389997133849},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0426,"totalNetValue":1.0941,"netValue_forward":1.011322996082927},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0441,"totalNetValue":1.0956,"netValue_forward":1.0127779975160025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0448,"totalNetValue":1.0963,"netValue_forward":1.013456998184771},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0443,"totalNetValue":1.0958,"netValue_forward":1.0129719977070792},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0421,"totalNetValue":1.0936,"netValue_forward":1.0108379956052354},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0411,"totalNetValue":1.0926,"netValue_forward":1.0098679946498519},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0421,"totalNetValue":1.0936,"netValue_forward":1.0108379956052354},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0425,"totalNetValue":1.094,"netValue_forward":1.0112259959873886},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0406,"totalNetValue":1.0921,"netValue_forward":1.00938299417216},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0382,"totalNetValue":1.0897,"netValue_forward":1.0070549918792393},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0374,"totalNetValue":1.0889,"netValue_forward":1.0062789911149326},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0368,"totalNetValue":1.0883,"netValue_forward":1.0056969905417021},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0334,"totalNetValue":1.0849,"netValue_forward":1.0023989872933983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0319,"totalNetValue":1.0834,"netValue_forward":1.0009439858603228},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0323,"totalNetValue":1.0838,"netValue_forward":1.0013319862424763},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0319,"totalNetValue":1.0834,"netValue_forward":1.0009439858603228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0306,"totalNetValue":1.0821,"netValue_forward":0.999682984618324},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0307,"totalNetValue":1.0822,"netValue_forward":0.9997799847138623},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0283,"totalNetValue":1.0798,"netValue_forward":0.9974519824209417},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0273,"totalNetValue":1.0788,"netValue_forward":0.9964819814655582},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0265,"totalNetValue":1.078,"netValue_forward":0.9957059807012513},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0265,"totalNetValue":1.078,"netValue_forward":0.9957059807012513},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0264,"totalNetValue":1.0779,"netValue_forward":0.9956089806057132},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0258,"totalNetValue":1.0773,"netValue_forward":0.9950269800324831},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0259,"totalNetValue":1.0774,"netValue_forward":0.9951239801280212},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0252,"totalNetValue":1.0767,"netValue_forward":0.9944449794592528},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0253,"totalNetValue":1.0768,"netValue_forward":0.9945419795547911},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.025,"totalNetValue":1.0765,"netValue_forward":0.994250979268176},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0254,"totalNetValue":1.0769,"netValue_forward":0.9946389796503294},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0253,"totalNetValue":1.0768,"netValue_forward":0.9945419795547911},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0251,"totalNetValue":1.0766,"netValue_forward":0.9943479793637142},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0257,"totalNetValue":1.0772,"netValue_forward":0.9949299799369445},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0249,"totalNetValue":1.0764,"netValue_forward":0.9941539791726376},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0244,"totalNetValue":1.0759,"netValue_forward":0.9936689786949457},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0243,"totalNetValue":1.0758,"netValue_forward":0.9935719785994075},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0237,"totalNetValue":1.0752,"netValue_forward":0.9929899780261774},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0239,"totalNetValue":1.0754,"netValue_forward":0.9931839782172542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0235,"totalNetValue":1.075,"netValue_forward":0.9927959778351005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016415,"netValue":1.0234,"totalNetValue":1.0749,"netValue_forward":0.9926989777395624},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0227,"totalNetValue":1.0742,"netValue_forward":0.9920199770707938},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0223,"totalNetValue":1.0738,"netValue_forward":0.9916319766886403},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0223,"totalNetValue":1.0738,"netValue_forward":0.9916319766886403},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0221,"totalNetValue":1.0736,"netValue_forward":0.9914379764975636},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0219,"totalNetValue":1.0734,"netValue_forward":0.9912439763064869},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0214,"totalNetValue":1.0729,"netValue_forward":0.9907589758287952},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0216,"totalNetValue":1.0731,"netValue_forward":0.9909529760198719},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0218,"totalNetValue":1.0733,"netValue_forward":0.9911469762109485},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0229,"totalNetValue":1.0744,"netValue_forward":0.9922139772618704},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0228,"totalNetValue":1.0743,"netValue_forward":0.9921169771663321},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0236,"totalNetValue":1.0751,"netValue_forward":0.992892977930639},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0225,"totalNetValue":1.074,"netValue_forward":0.991825976879717},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0231,"totalNetValue":1.0746,"netValue_forward":0.9924079774529471},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0227,"totalNetValue":1.0742,"netValue_forward":0.9920199770707938},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.022,"totalNetValue":1.0735,"netValue_forward":0.9913409764020253},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0212,"totalNetValue":1.0727,"netValue_forward":0.9905649756377184},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0192,"totalNetValue":1.0707,"netValue_forward":0.9886249737269514},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0187,"totalNetValue":1.0702,"netValue_forward":0.9881399732492592},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0203,"totalNetValue":1.0718,"netValue_forward":0.9896919747778731},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0208,"totalNetValue":1.0723,"netValue_forward":0.9901769752555649},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0241,"totalNetValue":1.0756,"netValue_forward":0.9933779784083306},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.025,"totalNetValue":1.0765,"netValue_forward":0.994250979268176},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0227,"totalNetValue":1.0742,"netValue_forward":0.9920199770707938},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0234,"totalNetValue":1.0749,"netValue_forward":0.9926989777395624},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0232,"totalNetValue":1.0747,"netValue_forward":0.9925049775484855},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.023,"totalNetValue":1.0745,"netValue_forward":0.9923109773574087},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0231,"totalNetValue":1.0746,"netValue_forward":0.9924079774529471},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0219,"totalNetValue":1.0734,"netValue_forward":0.9912439763064869},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0216,"totalNetValue":1.0731,"netValue_forward":0.9909529760198719},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0214,"totalNetValue":1.0729,"netValue_forward":0.9907589758287952},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0205,"totalNetValue":1.072,"netValue_forward":0.9898859749689497},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0202,"totalNetValue":1.0717,"netValue_forward":0.9895949746823348},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0197,"totalNetValue":1.0712,"netValue_forward":0.9891099742046432},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0196,"totalNetValue":1.0711,"netValue_forward":0.9890129741091046},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0195,"totalNetValue":1.071,"netValue_forward":0.9889159740135663},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0194,"totalNetValue":1.0709,"netValue_forward":0.988818973918028},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0188,"totalNetValue":1.0703,"netValue_forward":0.9882369733447977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0176,"totalNetValue":1.0691,"netValue_forward":0.9870729721983375},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0174,"totalNetValue":1.0689,"netValue_forward":0.9868789720072608},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0175,"totalNetValue":1.069,"netValue_forward":0.9869759721027993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0167,"totalNetValue":1.0682,"netValue_forward":0.9861999713384921},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0176,"totalNetValue":1.0691,"netValue_forward":0.9870729721983375},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0179,"totalNetValue":1.0694,"netValue_forward":0.9873639724849527},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0175,"totalNetValue":1.069,"netValue_forward":0.9869759721027993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0173,"totalNetValue":1.0688,"netValue_forward":0.9867819719117225},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0174,"totalNetValue":1.0689,"netValue_forward":0.9868789720072608},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0175,"totalNetValue":1.069,"netValue_forward":0.9869759721027993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0172,"totalNetValue":1.0687,"netValue_forward":0.9866849718161842},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0174,"totalNetValue":1.0689,"netValue_forward":0.9868789720072608},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0183,"totalNetValue":1.0698,"netValue_forward":0.9877519728671059},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0175,"totalNetValue":1.069,"netValue_forward":0.9869759721027993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.016,"totalNetValue":1.0675,"netValue_forward":0.9855209706697238},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0181,"totalNetValue":1.0696,"netValue_forward":0.9875579726760293},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0188,"totalNetValue":1.0703,"netValue_forward":0.9882369733447977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0199,"totalNetValue":1.0714,"netValue_forward":0.9893039743957196},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0197,"totalNetValue":1.0712,"netValue_forward":0.9891099742046432},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0202,"totalNetValue":1.0717,"netValue_forward":0.9895949746823348},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0197,"totalNetValue":1.0712,"netValue_forward":0.9891099742046432},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016415,"netValue":1.0194,"totalNetValue":1.0709,"netValue_forward":0.988818973918028},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0187,"totalNetValue":1.0702,"netValue_forward":0.9881399732492592},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0181,"totalNetValue":1.0696,"netValue_forward":0.9875579726760293},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0177,"totalNetValue":1.0692,"netValue_forward":0.9871699722938758},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.017,"totalNetValue":1.0685,"netValue_forward":0.9864909716251071},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.0165,"totalNetValue":1.068,"netValue_forward":0.9860059711474154},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0161,"totalNetValue":1.0676,"netValue_forward":0.985617970765262},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0161,"totalNetValue":1.0676,"netValue_forward":0.985617970765262},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0152,"totalNetValue":1.0667,"netValue_forward":0.9847449699054168},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.0136,"totalNetValue":1.0651,"netValue_forward":0.983192968376803},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0134,"totalNetValue":1.0649,"netValue_forward":0.9829989681857264},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0136,"totalNetValue":1.0651,"netValue_forward":0.983192968376803},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.0135,"totalNetValue":1.065,"netValue_forward":0.9830959682812648},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0134,"totalNetValue":1.0649,"netValue_forward":0.9829989681857264},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0129,"totalNetValue":1.0644,"netValue_forward":0.9825139677080345},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0126,"totalNetValue":1.0641,"netValue_forward":0.9822229674214195},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016415,"netValue":1.0122,"totalNetValue":1.0637,"netValue_forward":0.981834967039266},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016415,"netValue":1.0121,"totalNetValue":1.0636,"netValue_forward":0.9817379669437278},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016415,"netValue":1.0115,"totalNetValue":1.063,"netValue_forward":0.9811559663704977},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0123,"totalNetValue":1.0638,"netValue_forward":0.9819319671348044},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.013,"totalNetValue":1.0645,"netValue_forward":0.9826109678035727},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.0132,"totalNetValue":1.0647,"netValue_forward":0.9828049679946498},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016415,"netValue":1.0128,"totalNetValue":1.0643,"netValue_forward":0.9824169676124961},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0116,"totalNetValue":1.0631,"netValue_forward":0.9812529664660359},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0132,"totalNetValue":1.0647,"netValue_forward":0.9828049679946498},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.0131,"totalNetValue":1.0646,"netValue_forward":0.9827079678991113},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0131,"totalNetValue":1.0646,"netValue_forward":0.9827079678991113},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016415,"netValue":1.0124,"totalNetValue":1.0639,"netValue_forward":0.9820289672303428},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016415,"netValue":1.012,"totalNetValue":1.0635,"netValue_forward":0.9816409668481894},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0113,"totalNetValue":1.0628,"netValue_forward":0.9809619661794209},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0108,"totalNetValue":1.0623,"netValue_forward":0.9804769657017292},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0112,"totalNetValue":1.0627,"netValue_forward":0.9808649660838826},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016415,"netValue":1.011,"totalNetValue":1.0625,"netValue_forward":0.9806709658928056},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016415,"netValue":1.0103,"totalNetValue":1.0618,"netValue_forward":0.9799919652240373},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0099,"totalNetValue":1.0614,"netValue_forward":0.9796039648418838},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.01,"totalNetValue":1.0615,"netValue_forward":0.9797009649374222},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016415,"netValue":1.0097,"totalNetValue":1.0612,"netValue_forward":0.9794099646508072},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016415,"netValue":1.0097,"totalNetValue":1.0612,"netValue_forward":0.979409964650807},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016415,"netValue":1.0411,"totalNetValue":1.0614,"netValue_forward":0.9795981498683398},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016415,"netValue":1.0408,"totalNetValue":1.0611,"netValue_forward":0.9793158720420405},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016415,"netValue":1.0409,"totalNetValue":1.0612,"netValue_forward":0.979409964650807},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016415,"netValue":1.0408,"totalNetValue":1.0611,"netValue_forward":0.9793158720420405},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016415,"netValue":1.0403,"totalNetValue":1.0606,"netValue_forward":0.9788454089982078},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016415,"netValue":1.04,"totalNetValue":1.0603,"netValue_forward":0.9785631311719083},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016415,"netValue":1.0394,"totalNetValue":1.0597,"netValue_forward":0.9779985755193094},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016415,"netValue":1.0394,"totalNetValue":1.0597,"netValue_forward":0.9779985755193094},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016415,"netValue":1.0392,"totalNetValue":1.0595,"netValue_forward":0.977810390301776},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016415,"netValue":1.039,"totalNetValue":1.0593,"netValue_forward":0.9776222050842429},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016415,"netValue":1.0388,"totalNetValue":1.0591,"netValue_forward":0.9774340198667101},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016415,"netValue":1.0387,"totalNetValue":1.059,"netValue_forward":0.9773399272579433},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016415,"netValue":1.0388,"totalNetValue":1.0591,"netValue_forward":0.9774340198667101},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016415,"netValue":1.0385,"totalNetValue":1.0588,"netValue_forward":0.9771517420404102},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016415,"netValue":1.0383,"totalNetValue":1.0586,"netValue_forward":0.9769635568228774},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016415,"netValue":1.0384,"totalNetValue":1.0587,"netValue_forward":0.9770576494316437},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016415,"netValue":1.0382,"totalNetValue":1.0585,"netValue_forward":0.9768694642141109},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016415,"netValue":1.038,"totalNetValue":1.0583,"netValue_forward":0.9766812789965776},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016415,"netValue":1.0383,"totalNetValue":1.0586,"netValue_forward":0.9769635568228774},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016415,"netValue":1.0379,"totalNetValue":1.0582,"netValue_forward":0.9765871863878112}],"influencesList":[{"stockId":3000000016415,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.0314,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000016415,"date":"2024-06-11T16:00:00.000Z","exDate":"2024-06-11T16:00:00.000Z","dividend":0.0312,"currency":"CNY","influenceDate":"2024-06-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}