window.pageData = {"fund":{"_id":3000000016413,"name":"兴合安平六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016413","tickerId":16413,"shortName":"兴合安平六个月持有期债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000052010000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":160928119.56,"setUpShares":160928119.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhaplgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"祁晓菲","stockType":"fund_manager","stockCode":"j101019940","exchange":"fm","tickerId":172406244120}],"hotMetrics":{"fss":{"stockId":3000000016413,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":97,"f_h_s_a":88565,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016413,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.48078725398313027,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.8039007562690725,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.7144387891776052,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.9384403036576949,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.9677134011499336,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.9225995518014135,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.9710926694329184,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.9815005138746146},"fp":{"stockId":3000000016413,"type":"fp","f_p_r_fys":0.008401680336067141,"f_p_r_m1":0.000794123486202114,"f_p_r_m3":0.004984051036682535,"f_cagr_p_r_fs":0.0022714042018550096,"f_p_r_m6":0.004183266932270779,"f_p_r_d1":-0.0005988621618923107,"f_p_r_y1":-0.0011888250445812876,"f_p_r_y2":0.032462877624167774,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.01643310817622745},"ff":{"stockId":3000000016413,"type":"ff","f_m_f":208201,"f_m_f_r":0.006,"f_c_f":86750,"f_c_f_r":0.0025,"f_m_a_c_f":294951,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0025,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016413,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0082,"f_nv_cr":0},"f_as":{"stockId":3000000016413,"type":"f_as","f_tas":2077196.4776,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016412,"__csrcFundId":11629,"stockCode":"016412","shortName":"兴合安平六个月持有期债券A","masterFundShortName":"兴合安平六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16412,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.279Z","status":"normal","exchange":"jj","fundCollectionId":4000052010000,"name":"兴合安平六个月持有期债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":547725539.44,"setUpShares":547725539.44,"pinyin":"xhaplgycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69705f3694bfd4fd51fd46b3","date":"2025-12-30T16:00:00.000Z","fundId":3000000016412,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":10998323,"netValueRatio":0.2235,"lastUpdated":"2026-01-21T05:08:06.488Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"69705f3694bfd4fd51fd46b4","date":"2025-12-30T16:00:00.000Z","fundId":3000000016412,"stockCode":"019792","stockName":"25国债19","holdings":80000,"marketCap":8025992,"netValueRatio":0.1631,"lastUpdated":"2026-01-21T05:08:06.495Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"69705f3694bfd4fd51fd46b5","date":"2025-12-30T16:00:00.000Z","fundId":3000000016412,"stockCode":"019773","stockName":"25国债08","holdings":60000,"marketCap":6060578,"netValueRatio":0.1232,"lastUpdated":"2026-01-21T05:08:06.498Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"69705f3694bfd4fd51fd46b6","date":"2025-12-30T16:00:00.000Z","fundId":3000000016412,"stockCode":"019547","stockName":"16国债19","holdings":40000,"marketCap":4646103,"netValueRatio":0.0944,"lastUpdated":"2026-01-21T05:08:06.502Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"69705f3694bfd4fd51fd46b7","date":"2025-12-30T16:00:00.000Z","fundId":3000000016412,"stockCode":"019753","stockName":"24国债17","holdings":40000,"marketCap":4117029,"netValueRatio":0.0837,"lastUpdated":"2026-01-21T05:08:06.505Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000016413,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016413},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016413},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000016413,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016413},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016413},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016413},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016413},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016413},{"stockId":3000000016413,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016413,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016413,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016413},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016413},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016413},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016413},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016413},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016413}],"sharesList":[{"s":2077612,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016413,"source":"csrc_xbrl","s_forward":2077612},{"s":2808198,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016413,"source":"csrc_xbrl","s_forward":2808198},{"s":4898675,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016413,"source":"csrc_xbrl","s_forward":4898675},{"s":7584009,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016413,"source":"csrc_xbrl","s_forward":7584009},{"s":11086124,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016413,"source":"csrc_xbrl","s_forward":11086124},{"s":27347608,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016413,"source":"csrc_xbrl","s_forward":27347608},{"s":31440850,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016413,"source":"csrc_xbrl","s_forward":31440850}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016413,"assetScale":2077196.4776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016413,"assetScale":2815780.1346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016413,"assetScale":4962357.774999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016413,"assetScale":7597660.216200001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016413,"assetScale":11103861.7984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016413,"assetScale":26620161.6272},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016413,"assetScale":30431598.715}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016413,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016413,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016413,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016413,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016413,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016413,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016413,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016413,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016413,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016413,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016413,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016413,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016413,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016413,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016413,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016413,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016413,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016413,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016413,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016413,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016413,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016413,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016413,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016413,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016413,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016413,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016413,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016413,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016413,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016413,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016413,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016413,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016413,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016413,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016413,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016413,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016413,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016413,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016413,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016413,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016413,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016413,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016413,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016413,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016413,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016413,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016413,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016413,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016413,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016413,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016413,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016413,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016413,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016413,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016413,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016413,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016413,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016413,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016413,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016413,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016413,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016413,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016413,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016413,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016413,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016413,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016413,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016413,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016413,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016413,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016413,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016413,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016413,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016413,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016413,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016413,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016413,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016413,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016413,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016413,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016413,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016413,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016413,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016413,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016413,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016413,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016413,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016413,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016413,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016413,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016413,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016413,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016413,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016413,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016413,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016413,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016413,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016413,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016413,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016413,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016413,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016413,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016413,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016413,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016413,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016413,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016413,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016413,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016413,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016413,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016413,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016413,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016413,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016413,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016413,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016413,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016413,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016413,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016413,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016413,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016413,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016413,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016413,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016413,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016413,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016413,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016413,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016413,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016413,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016413,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016413,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016413,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016413,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016413,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016413,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016413,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016413,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016413,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016413,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016413,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016413,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016413,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016413,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016413,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016413,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016413,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016413,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016413,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016413,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016413,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016413,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016413,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016413,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016413,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016413,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016413,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016413,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016413,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016413,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016413,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016413,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016413,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016413,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016413,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016413,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016413,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016413,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016413,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016413,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016413,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016413,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016413,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016413,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016413,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016413,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016413,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016413,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016413,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016413,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016413,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016413,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016413,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016413,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016413,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016413,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016413,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016413,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016413,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016413,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016413,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016413,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016413,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016413,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016413,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016413,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016413,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016413,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016413,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016413,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016413,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016413,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016413,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016413,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016413,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016413,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016413,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016413,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016413,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016413,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016413,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016413,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016413,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016413,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016413,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016413,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016413,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016413,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016413,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016413,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016413,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9747000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016413,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016413,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016413,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016413,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016413,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016413,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016413,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016413,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016413,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016413,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016413,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016413,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016413,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016413,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016413,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016413,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016413,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016413,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016413,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016413,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016413,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016413,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016413,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016413,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016413,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016413,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016413,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016413,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016413,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016413,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016413,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016413,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016413,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016413,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016413,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016413,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016413,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016413,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016413,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016413,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016413,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016413,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016413,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016413,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016413,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016413,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016413,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016413,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016413,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016413,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016413,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016413,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016413,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016413,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016413,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016413,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016413,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016413,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016413,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016413,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016413,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016413,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016413,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016413,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016413,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016413,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016413,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016413,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016413,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016413,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016413,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016413,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016413,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016413,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016413,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016413,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016413,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016413,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9720000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016413,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016413,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016413,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016413,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016413,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016413,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016413,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016413,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016413,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016413,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016413,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016413,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016413,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016413,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016413,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016413,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016413,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016413,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016413,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016413,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016413,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016413,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016413,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016413,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016413,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016413,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016413,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016413,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016413,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016413,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016413,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016413,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016413,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016413,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016413,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016413,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016413,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016413,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016413,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016413,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016413,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016413,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000001}],"influencesList":[]}