window.pageData = {"startDate":"2024-04-23T00:50:30.513Z","endDate":"2026-04-23T00:50:30.513Z","stock":{"_id":3000000016413,"name":"兴合安平六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016413","tickerId":16413,"shortName":"兴合安平六个月持有期债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000052010000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":160928119.56,"setUpShares":160928119.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhaplgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"祁晓菲","stockType":"fund_manager","stockCode":"j101019940","exchange":"fm","tickerId":172406244120}],"hotMetrics":{"fss":{"stockId":3000000016413,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":97,"f_h_s_a":88565,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016413,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4152383502945903,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4522360412807621,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8804871520342612,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.9424986210700497,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.9644640234948605,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8023993144815766,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.974906935061354,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9821903787103378},"fp":{"stockId":3000000016413,"type":"fp","f_p_r_fys":0.011502300460092041,"f_p_r_m1":0.004769001490313007,"f_p_r_m3":0.002279484638255891,"f_cagr_p_r_fs":0.0031057230898383636,"f_p_r_m6":0.005768274490303149,"f_p_r_d1":-0.0005988621618923107,"f_p_r_y1":0.0017830609212479143,"f_p_r_y2":0.039042432960032736,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.02420498278306682},"ff":{"stockId":3000000016413,"type":"ff","f_m_f":208201,"f_m_f_r":0.006,"f_c_f":86750,"f_c_f_r":0.0025,"f_m_a_c_f":294951,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0025,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016413,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0113,"f_nv_cr":0.0004946576968738459},"f_as":{"stockId":3000000016413,"type":"f_as","f_tas":1621062.5579999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016412,"__csrcFundId":11629,"stockCode":"016412","shortName":"兴合安平六个月持有期债券A","masterFundShortName":"兴合安平六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16412,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:38.279Z","status":"normal","exchange":"jj","fundCollectionId":4000052010000,"name":"兴合安平六个月持有期债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":547725539.44,"setUpShares":547725539.44,"pinyin":"xhaplgycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75a6201787ae12a560e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"019793","stockName":"25国债20","holdings":30000,"marketCap":3036167,"netValueRatio":0.2303,"lastUpdated":"2026-04-21T20:00:26.110Z"},{"_id":"69e7d75a6201787ae12a560f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"019830","stockName":"26国债04","holdings":30000,"marketCap":3004997,"netValueRatio":0.2279,"lastUpdated":"2026-04-21T20:00:26.116Z"},{"_id":"69e7d75a6201787ae12a5610","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"019797","stockName":"25国债24","holdings":13000,"marketCap":1307002,"netValueRatio":0.0991,"lastUpdated":"2026-04-21T20:00:26.122Z"},{"_id":"69e7d75a6201787ae12a5611","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"231740","stockName":"24江苏06","holdings":10000,"marketCap":1049382,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:26.132Z"},{"_id":"69e7d75a6201787ae12a5612","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"019753","stockName":"24国债17","holdings":10000,"marketCap":1031923,"netValueRatio":0.0783,"lastUpdated":"2026-04-21T20:00:26.138Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016413,"nv":1.0113,"tnv":1.0113},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016413,"nv":1.0108,"tnv":1.0108},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016413,"nv":1.0105,"tnv":1.0105},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016413,"nv":1.0103,"tnv":1.0103},{"stockId":3000000016413,"date":"2026-04-15T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016413,"date":"2026-04-14T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016413,"date":"2026-04-13T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016413,"date":"2026-04-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016413,"date":"2026-04-09T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016413,"date":"2026-04-08T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016413,"date":"2026-04-07T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000016413,"date":"2026-04-06T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016413,"date":"2026-04-02T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016413,"date":"2026-04-01T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016413,"nv":1.0072,"tnv":1.0072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016413,"nv":1.007,"tnv":1.007},{"stockId":3000000016413,"date":"2026-03-29T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016413,"nv":1.007,"tnv":1.007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0068,"tnv":1.0068},{"stockId":3000000016413,"date":"2026-03-24T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000016413,"date":"2026-03-23T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016413,"date":"2026-03-22T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000016413,"date":"2026-03-19T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000016413,"date":"2026-03-18T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016413,"date":"2026-03-17T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000016413,"date":"2026-03-16T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000016413,"date":"2026-03-15T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000016413,"date":"2026-03-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016413,"date":"2026-03-11T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016413,"nv":1.0079,"tnv":1.0079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016413,"nv":1.0078,"tnv":1.0078},{"stockId":3000000016413,"date":"2026-03-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016413,"date":"2026-03-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016413,"nv":1.0088,"tnv":1.0088},{"stockId":3000000016413,"date":"2026-03-03T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000016413,"date":"2026-03-02T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016413,"date":"2026-03-01T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000016413,"date":"2026-02-26T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0087,"tnv":1.0087},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016413,"nv":1.0103,"tnv":1.0103},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016413,"nv":1.0109,"tnv":1.0109},{"stockId":3000000016413,"date":"2026-02-12T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016413,"date":"2026-02-11T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016413,"nv":1.0102,"tnv":1.0102},{"stockId":3000000016413,"date":"2026-02-09T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016413,"nv":1.0101,"tnv":1.0101},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016413,"nv":1.0087,"tnv":1.0087},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016413,"nv":1.0074,"tnv":1.0074},{"stockId":3000000016413,"date":"2026-02-03T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000016413,"date":"2026-02-02T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016413,"nv":1.0054,"tnv":1.0054},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016413,"nv":1.0083,"tnv":1.0083},{"stockId":3000000016413,"date":"2026-01-28T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016413,"nv":1.0098,"tnv":1.0098},{"stockId":3000000016413,"date":"2026-01-26T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000016413,"date":"2026-01-25T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000016413,"date":"2026-01-22T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016413,"nv":1.009,"tnv":1.009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016413,"nv":1.0089,"tnv":1.0089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016413,"nv":1.0071,"tnv":1.0071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016413,"nv":1.006,"tnv":1.006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016413,"nv":1.0054,"tnv":1.0054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016413,"nv":1.004,"tnv":1.004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016413,"nv":1.0032,"tnv":1.0032},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016413,"nv":1.0032,"tnv":1.0032},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016413,"nv":1.0036,"tnv":1.0036},{"stockId":3000000016413,"date":"2026-01-08T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016413,"nv":1,"tnv":1},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016413,"nv":0.9982,"tnv":0.9982},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016413,"nv":0.9992,"tnv":0.9992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016413,"nv":1,"tnv":1},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016413,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016413,"nv":0.9999,"tnv":0.9999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016413,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0029,"tnv":1.0029},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016413,"nv":1.0025,"tnv":1.0025},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016413,"nv":1.0026,"tnv":1.0026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016413,"nv":1.0021,"tnv":1.0021},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016413,"nv":1.0009,"tnv":1.0009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016413,"nv":1.0016,"tnv":1.0016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016413,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016413,"nv":1,"tnv":1},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016413,"nv":0.9979,"tnv":0.9979},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016413,"nv":0.9983,"tnv":0.9983},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016413,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016413,"nv":1.0018,"tnv":1.0018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016413,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016413,"nv":0.9998,"tnv":0.9998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016413,"nv":0.9987,"tnv":0.9987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016413,"nv":0.9992,"tnv":0.9992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016413,"nv":0.9985,"tnv":0.9985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016413,"nv":1.0014,"tnv":1.0014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016413,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016413,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016413,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016413,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0044,"tnv":1.0044},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016413,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016413,"nv":1.0076,"tnv":1.0076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016413,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016413,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016413,"nv":1.009,"tnv":1.009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016413,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016413,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016413,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016413,"nv":1.0097,"tnv":1.0097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016413,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016413,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016413,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016413,"nv":1.008,"tnv":1.008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016413,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016413,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016413,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016413,"nv":1.01,"tnv":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016413,"nv":1.0096,"tnv":1.0096},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016413,"nv":1.0075,"tnv":1.0075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016413,"nv":1.0076,"tnv":1.0076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016413,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016413,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016413,"nv":1.0048,"tnv":1.0048},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016413,"nv":1.0045,"tnv":1.0045},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016413,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016413,"nv":1.0057,"tnv":1.0057},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016413,"nv":1.004,"tnv":1.004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016413,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016413,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016413,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016413,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016413,"nv":1.004,"tnv":1.004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016413,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016413,"nv":1.004,"tnv":1.004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016413,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016413,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016413,"nv":1.0022,"tnv":1.0022},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016413,"nv":1.0021,"tnv":1.0021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016413,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016413,"nv":1.0049,"tnv":1.0049},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016413,"nv":1.0047,"tnv":1.0047},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016413,"nv":1.007,"tnv":1.007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016413,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016413,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016413,"nv":1.0062,"tnv":1.0062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016413,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016413,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016413,"nv":1.0036,"tnv":1.0036},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016413,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016413,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016413,"nv":1.0094,"tnv":1.0094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016413,"nv":1.0088,"tnv":1.0088},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016413,"nv":1.0089,"tnv":1.0089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016413,"nv":1.0074,"tnv":1.0074},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016413,"nv":1.0094,"tnv":1.0094},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016413,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016413,"nv":1.0099,"tnv":1.0099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016413,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016413,"nv":1.0158,"tnv":1.0158},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016413,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016413,"nv":1.0109,"tnv":1.0109},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016413,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016413,"nv":1.0095,"tnv":1.0095},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016413,"nv":1.0076,"tnv":1.0076},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016413,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016413,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016413,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016413,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016413,"nv":1.0131,"tnv":1.0131},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016413,"nv":1.0139,"tnv":1.0139},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016413,"nv":1.014,"tnv":1.014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016413,"nv":1.0142,"tnv":1.0142},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016413,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016413,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016413,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016413,"nv":1.0107,"tnv":1.0107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016413,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016413,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016413,"nv":1.011,"tnv":1.011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016413,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016413,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016413,"nv":1.0118,"tnv":1.0118},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016413,"nv":1.0129,"tnv":1.0129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016413,"nv":1.014,"tnv":1.014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016413,"nv":1.0142,"tnv":1.0142},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016413,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016413,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016413,"nv":1.0131,"tnv":1.0131},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016413,"nv":1.0125,"tnv":1.0125},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016413,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016413,"nv":1.0136,"tnv":1.0136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016413,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016413,"nv":1.0144,"tnv":1.0144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016413,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016413,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016413,"nv":1.0147,"tnv":1.0147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016413,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016413,"nv":1.0138,"tnv":1.0138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016413,"nv":1.013,"tnv":1.013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016413,"nv":1.0134,"tnv":1.0134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016413,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016413,"nv":1.0127,"tnv":1.0127},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016413,"nv":1.0129,"tnv":1.0129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016413,"nv":1.0125,"tnv":1.0125},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016413,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016413,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016413,"nv":1.0119,"tnv":1.0119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016413,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016413,"nv":1.0111,"tnv":1.0111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016413,"nv":1.0114,"tnv":1.0114},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016413,"nv":1.0116,"tnv":1.0116},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016413,"nv":1.011,"tnv":1.011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016413,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016413,"nv":1.0106,"tnv":1.0106},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016413,"nv":1.0099,"tnv":1.0099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016413,"nv":1.0092,"tnv":1.0092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016413,"nv":1.0085,"tnv":1.0085},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016413,"nv":1.0083,"tnv":1.0083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016413,"nv":1.0077,"tnv":1.0077},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016413,"nv":1.0086,"tnv":1.0086},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016413,"nv":1.009,"tnv":1.009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0097,"tnv":1.0097},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016413,"nv":1.0096,"tnv":1.0096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016413,"nv":1.01,"tnv":1.01},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016413,"nv":1.0103,"tnv":1.0103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016413,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016413,"nv":1.0101,"tnv":1.0101},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016413,"nv":1.0094,"tnv":1.0094},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016413,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016413,"nv":1.0106,"tnv":1.0106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016413,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016413,"nv":1.0112,"tnv":1.0112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016413,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016413,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016413,"nv":1.0111,"tnv":1.0111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016413,"nv":1.0121,"tnv":1.0121},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016413,"nv":1.0116,"tnv":1.0116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016413,"nv":1.0111,"tnv":1.0111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016413,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016413,"nv":1.009,"tnv":1.009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016413,"nv":1.0085,"tnv":1.0085},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016413,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016413,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016413,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016413,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016413,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016413,"nv":1.0098,"tnv":1.0098},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016413,"nv":1.0091,"tnv":1.0091},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016413,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016413,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016413,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016413,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016413,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016413,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016413,"nv":1.0077,"tnv":1.0077},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016413,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016413,"nv":1.0021,"tnv":1.0021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016413,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016413,"nv":1.0016,"tnv":1.0016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016413,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0022,"tnv":1.0022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016413,"nv":1.0011,"tnv":1.0011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016413,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016413,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016413,"nv":1.0009,"tnv":1.0009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016413,"nv":0.9993,"tnv":0.9993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016413,"nv":0.9995,"tnv":0.9995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016413,"nv":0.9991,"tnv":0.9991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016413,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016413,"nv":1.0006,"tnv":1.0006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016413,"nv":1.0008,"tnv":1.0008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016413,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016413,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016413,"nv":1.0019,"tnv":1.0019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016413,"nv":1.004,"tnv":1.004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016413,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016413,"nv":1.0031,"tnv":1.0031},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016413,"nv":1.0029,"tnv":1.0029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016413,"nv":1.0026,"tnv":1.0026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016413,"nv":1.0042,"tnv":1.0042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016413,"nv":1.0067,"tnv":1.0067},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016413,"nv":1.0057,"tnv":1.0057},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016413,"nv":1.006,"tnv":1.006},{"stockId":3000000016413,"date":"2025-02-20T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016413,"date":"2025-02-19T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016413,"date":"2025-02-18T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000016413,"date":"2025-02-17T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000016413,"date":"2025-02-16T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000016413,"date":"2025-02-13T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000016413,"date":"2025-02-12T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000016413,"date":"2025-02-11T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016413,"date":"2025-02-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000016413,"date":"2025-02-09T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000016413,"date":"2025-02-06T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016413,"date":"2025-02-05T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000016413,"date":"2025-02-04T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000016413,"date":"2025-01-26T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000016413,"date":"2025-01-23T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000016413,"date":"2025-01-22T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000016413,"date":"2025-01-21T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000016413,"date":"2025-01-20T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000016413,"date":"2025-01-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016413,"date":"2025-01-16T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000016413,"date":"2025-01-15T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000016413,"date":"2025-01-14T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016413,"date":"2025-01-13T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000016413,"date":"2025-01-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000016413,"date":"2025-01-09T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000016413,"date":"2025-01-08T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000016413,"date":"2025-01-07T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000016413,"date":"2025-01-06T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000016413,"date":"2025-01-05T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000016413,"date":"2025-01-02T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000016413,"date":"2025-01-01T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000016413,"date":"2024-12-30T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000016413,"date":"2024-12-29T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000016413,"date":"2024-12-26T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000016413,"date":"2024-12-25T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000016413,"date":"2024-12-24T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000016413,"date":"2024-12-23T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000016413,"date":"2024-12-22T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000016413,"date":"2024-12-19T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000016413,"date":"2024-12-18T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000016413,"date":"2024-12-17T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000016413,"date":"2024-12-16T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000016413,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000016413,"date":"2024-12-12T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000016413,"date":"2024-12-11T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000016413,"date":"2024-12-10T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000016413,"date":"2024-12-09T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000016413,"date":"2024-12-08T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000016413,"date":"2024-12-05T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000016413,"date":"2024-12-04T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000016413,"date":"2024-12-03T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000016413,"date":"2024-12-02T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016413,"date":"2024-12-01T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000016413,"date":"2024-11-28T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000016413,"date":"2024-11-27T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000016413,"date":"2024-11-26T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000016413,"date":"2024-11-25T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000016413,"date":"2024-11-24T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000016413,"date":"2024-11-21T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000016413,"date":"2024-11-20T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000016413,"date":"2024-11-19T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000016413,"date":"2024-11-18T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000016413,"date":"2024-11-17T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000016413,"date":"2024-11-14T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000016413,"date":"2024-11-13T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000016413,"date":"2024-11-12T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000016413,"date":"2024-11-11T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000016413,"date":"2024-11-10T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000016413,"date":"2024-11-07T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000016413,"date":"2024-11-06T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000016413,"date":"2024-11-05T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000016413,"date":"2024-11-04T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000016413,"date":"2024-11-03T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000016413,"date":"2024-10-31T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000016413,"date":"2024-10-30T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000016413,"date":"2024-10-29T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016413,"date":"2024-10-28T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000016413,"date":"2024-10-27T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000016413,"date":"2024-10-24T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000016413,"date":"2024-10-23T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000016413,"date":"2024-10-22T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016413,"date":"2024-10-21T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000016413,"date":"2024-10-20T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000016413,"date":"2024-10-17T16:00:00.000Z","nv":0.9788,"tnv":0.9788},{"stockId":3000000016413,"date":"2024-10-16T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000016413,"date":"2024-10-15T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000016413,"date":"2024-10-14T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000016413,"date":"2024-10-13T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000016413,"date":"2024-10-10T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000016413,"date":"2024-10-09T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016413,"date":"2024-10-08T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000016413,"date":"2024-10-07T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000016413,"date":"2024-09-29T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000016413,"date":"2024-09-26T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016413,"date":"2024-09-25T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000016413,"date":"2024-09-24T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000016413,"date":"2024-09-23T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000016413,"date":"2024-09-22T16:00:00.000Z","nv":0.9627,"tnv":0.9627},{"stockId":3000000016413,"date":"2024-09-19T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000016413,"date":"2024-09-18T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000016413,"date":"2024-09-17T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000016413,"date":"2024-09-12T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000016413,"date":"2024-09-11T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000016413,"date":"2024-09-10T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000016413,"date":"2024-09-09T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016413,"date":"2024-09-08T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000016413,"date":"2024-09-05T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000016413,"date":"2024-09-04T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000016413,"date":"2024-09-03T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000016413,"date":"2024-09-02T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000016413,"date":"2024-09-01T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000016413,"date":"2024-08-29T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000016413,"date":"2024-08-28T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000016413,"date":"2024-08-27T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000016413,"date":"2024-08-26T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000016413,"date":"2024-08-25T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000016413,"date":"2024-08-22T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000016413,"date":"2024-08-21T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000016413,"date":"2024-08-20T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000016413,"date":"2024-08-19T16:00:00.000Z","nv":0.9587,"tnv":0.9587},{"stockId":3000000016413,"date":"2024-08-18T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000016413,"date":"2024-08-15T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000016413,"date":"2024-08-14T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000016413,"date":"2024-08-13T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000016413,"date":"2024-08-12T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000016413,"date":"2024-08-11T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000016413,"date":"2024-08-08T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000016413,"date":"2024-08-07T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000016413,"date":"2024-08-06T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"stockId":3000000016413,"date":"2024-08-05T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000016413,"date":"2024-08-04T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000016413,"date":"2024-08-01T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000016413,"date":"2024-07-31T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000016413,"date":"2024-07-30T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000016413,"date":"2024-07-29T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000016413,"date":"2024-07-28T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000016413,"date":"2024-07-25T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000016413,"date":"2024-07-24T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000016413,"date":"2024-07-23T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000016413,"date":"2024-07-22T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000016413,"date":"2024-07-21T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000016413,"date":"2024-07-18T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000016413,"date":"2024-07-17T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000016413,"date":"2024-07-16T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000016413,"date":"2024-07-15T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000016413,"date":"2024-07-14T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000016413,"date":"2024-07-11T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016413,"date":"2024-07-10T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000016413,"date":"2024-07-09T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000016413,"date":"2024-07-08T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000016413,"date":"2024-07-07T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000016413,"date":"2024-07-04T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000016413,"date":"2024-07-03T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016413,"date":"2024-07-02T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000016413,"date":"2024-07-01T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000016413,"date":"2024-06-30T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000016413,"date":"2024-06-27T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016413,"date":"2024-06-26T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000016413,"date":"2024-06-25T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000016413,"date":"2024-06-24T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000016413,"date":"2024-06-23T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000016413,"date":"2024-06-20T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000016413,"date":"2024-06-19T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016413,"date":"2024-06-18T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000016413,"date":"2024-06-17T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000016413,"date":"2024-06-16T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000016413,"date":"2024-06-13T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000016413,"date":"2024-06-12T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000016413,"date":"2024-06-11T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000016413,"date":"2024-06-10T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000016413,"date":"2024-06-06T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000016413,"date":"2024-06-05T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000016413,"date":"2024-06-04T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000016413,"date":"2024-06-03T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000016413,"date":"2024-06-02T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000016413,"date":"2024-05-30T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000016413,"date":"2024-05-29T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000016413,"date":"2024-05-28T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000016413,"date":"2024-05-27T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000016413,"date":"2024-05-26T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000016413,"date":"2024-05-23T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000016413,"date":"2024-05-22T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000016413,"date":"2024-05-21T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000016413,"date":"2024-05-20T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000016413,"date":"2024-05-19T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000016413,"date":"2024-05-16T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000016413,"date":"2024-05-15T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000016413,"date":"2024-05-14T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000016413,"date":"2024-05-13T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000016413,"date":"2024-05-12T16:00:00.000Z","nv":0.9798,"tnv":0.9798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016413,"nv":0.9805,"tnv":0.9805},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016413,"nv":0.9832,"tnv":0.9832},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016413,"nv":0.9826,"tnv":0.9826},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016413,"nv":0.984,"tnv":0.984},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016413,"nv":0.983,"tnv":0.983},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016413,"nv":0.9803,"tnv":0.9803},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016413,"nv":0.9806,"tnv":0.9806},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016413,"nv":0.9804,"tnv":0.9804},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016413,"nv":0.9765,"tnv":0.9765},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016413,"nv":0.9776,"tnv":0.9776}],"influencesList":[]}