window.pageData = {"startDate":"2024-06-13T03:28:17.114Z","endDate":"2026-06-13T03:28:17.114Z","stock":{"_id":3000000016412,"stockCode":"016412","shortName":"兴合安平六个月持有期债券A","masterFundShortName":"兴合安平六个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16412,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000052010000,"name":"兴合安平六个月持有期债券型证券投资基金","followedNum":0,"inceptionDate":"2022-09-06T16:00:00.000Z","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":547725539.44,"setUpShares":547725539.44,"pinyin":"xhaplgycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52010000","tickerId":52010000,"name":"兴合基金管理有限公司"},"managers":[{"name":"祁晓菲","stockType":"fund_manager","stockCode":"j101019940","exchange":"fm","tickerId":172406244120}],"hotMetrics":{"fss":{"stockId":3000000016412,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9401,"f_ins_h_s_r_c_hy":0.11860000000000004,"f_ind_h_s_r":0.0599,"f_ind_h_s_r_c_hy":-0.11860000000000001,"f_h_a":92,"f_h_s_a":137601,"f_ind_h_s_r_c_1y":-0.19999999999999996,"f_ins_h_s_r_c_1y":0.19999999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016412,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.3233951114692452,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3950504124656279,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.5507381300704881,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.43120509692286835,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9352133044107014,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5307281229124916,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9472821633433488,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9723008491710473},"fp":{"stockId":3000000016412,"type":"fp","f_p_r_fys":0.014656367597543962,"f_p_r_m1":0.0015640273704791152,"f_p_r_m3":0.006087981146897015,"f_cagr_p_r_fs":0.006478360685179485,"f_p_r_m6":0.014355014355014406,"f_p_r_d1":-0.0005943536404161565,"f_p_r_y1":0.004706805255932478,"f_p_r_y2":0.04839864934001836,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.033175355450236976},"ff":{"stockId":3000000016412,"type":"ff","f_m_f":208201,"f_m_f_r":0.006,"f_c_f":86750,"f_c_f_r":0.0025,"f_m_a_c_f":294951,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-11-06T16:00:00.000Z","f_c_fr":0.0025,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016412,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0246,"f_nv_cr":0.00029288294444973495},"f_as":{"stockId":3000000016412,"type":"f_as","f_tas":11562729.1136,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016413,"name":"兴合安平六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016413","tickerId":16413,"shortName":"兴合安平六个月持有期债券C","currency":"CNY","__csrcFundId":11629,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.840Z","fundCollectionId":4000052010000,"inceptionDate":"2022-09-06T16:00:00.000Z","status":"normal","setUpDate":"2022-09-06T16:00:00.000Z","setUpAssetScale":160928119.56,"setUpShares":160928119.56,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhaplgycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d75a6201787ae12a560e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"019793","stockName":"25国债20","holdings":30000,"marketCap":3036167,"netValueRatio":0.2303,"lastUpdated":"2026-04-21T20:00:26.110Z"},{"_id":"69e7d75a6201787ae12a560f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"019830","stockName":"26国债04","holdings":30000,"marketCap":3004997,"netValueRatio":0.2279,"lastUpdated":"2026-04-21T20:00:26.116Z"},{"_id":"69e7d75a6201787ae12a5610","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"019797","stockName":"25国债24","holdings":13000,"marketCap":1307002,"netValueRatio":0.0991,"lastUpdated":"2026-04-21T20:00:26.122Z"},{"_id":"69e7d75a6201787ae12a5611","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"231740","stockName":"24江苏06","holdings":10000,"marketCap":1049382,"netValueRatio":0.0796,"lastUpdated":"2026-04-21T20:00:26.132Z"},{"_id":"69e7d75a6201787ae12a5612","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016412,"stockCode":"019753","stockName":"24国债17","holdings":10000,"marketCap":1031923,"netValueRatio":0.0783,"lastUpdated":"2026-04-21T20:00:26.138Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000016412,"date":"2026-06-11T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000016412,"date":"2026-06-10T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000016412,"nv":1.0246,"tnv":1.0246},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000016412,"nv":1.0251,"tnv":1.0251},{"stockId":3000000016412,"date":"2026-06-07T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000016412,"nv":1.0255,"tnv":1.0255},{"stockId":3000000016412,"date":"2026-06-03T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000016412,"date":"2026-06-02T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000016412,"date":"2026-06-01T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000016412,"date":"2026-05-31T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000016412,"date":"2026-05-28T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000016412,"date":"2026-05-27T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000016412,"date":"2026-05-26T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0241,"tnv":1.0241},{"stockId":3000000016412,"date":"2026-05-24T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016412,"date":"2026-05-21T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0241,"tnv":1.0241},{"stockId":3000000016412,"date":"2026-05-19T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000016412,"date":"2026-05-18T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000016412,"date":"2026-05-17T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016412,"date":"2026-05-14T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000016412,"date":"2026-05-13T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016412,"nv":1.0235,"tnv":1.0235},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016412,"nv":1.023,"tnv":1.023},{"stockId":3000000016412,"date":"2026-05-10T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000016412,"date":"2026-05-07T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016412,"nv":1.0227,"tnv":1.0227},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016412,"nv":1.0225,"tnv":1.0225},{"stockId":3000000016412,"date":"2026-04-29T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016412,"nv":1.0223,"tnv":1.0223},{"stockId":3000000016412,"date":"2026-04-27T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016412,"nv":1.0214,"tnv":1.0214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0219,"tnv":1.0219},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016412,"nv":1.0221,"tnv":1.0221},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016412,"nv":1.0225,"tnv":1.0225},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0219,"tnv":1.0219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016412,"nv":1.0216,"tnv":1.0216},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016412,"nv":1.0213,"tnv":1.0213},{"stockId":3000000016412,"date":"2026-04-15T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000016412,"date":"2026-04-14T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000016412,"date":"2026-04-13T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000016412,"date":"2026-04-12T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000016412,"date":"2026-04-09T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000016412,"date":"2026-04-08T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000016412,"date":"2026-04-07T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000016412,"date":"2026-04-06T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000016412,"date":"2026-04-02T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016412,"date":"2026-04-01T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016412,"nv":1.0181,"tnv":1.0181},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016412,"nv":1.0178,"tnv":1.0178},{"stockId":3000000016412,"date":"2026-03-29T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016412,"date":"2026-03-26T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000016412,"date":"2026-03-25T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016412,"nv":1.018,"tnv":1.018},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0176,"tnv":1.0176},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016412,"nv":1.017,"tnv":1.017},{"stockId":3000000016412,"date":"2026-03-19T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000016412,"date":"2026-03-18T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000016412,"date":"2026-03-17T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016412,"date":"2026-03-16T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016412,"date":"2026-03-15T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000016412,"date":"2026-03-12T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016412,"date":"2026-03-11T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016412,"nv":1.0186,"tnv":1.0186},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016412,"nv":1.0186,"tnv":1.0186},{"stockId":3000000016412,"date":"2026-03-08T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000016412,"date":"2026-03-05T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016412,"nv":1.0194,"tnv":1.0194},{"stockId":3000000016412,"date":"2026-03-03T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000016412,"date":"2026-03-02T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000016412,"date":"2026-03-01T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000016412,"date":"2026-02-26T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0194,"tnv":1.0194},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016412,"nv":1.021,"tnv":1.021},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0215,"tnv":1.0215},{"stockId":3000000016412,"date":"2026-02-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000016412,"date":"2026-02-11T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016412,"nv":1.0207,"tnv":1.0207},{"stockId":3000000016412,"date":"2026-02-09T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016412,"nv":1.0206,"tnv":1.0206},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016412,"nv":1.0192,"tnv":1.0192},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016412,"nv":1.0178,"tnv":1.0178},{"stockId":3000000016412,"date":"2026-02-03T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000016412,"date":"2026-02-02T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016412,"nv":1.0158,"tnv":1.0158},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016412,"nv":1.0186,"tnv":1.0186},{"stockId":3000000016412,"date":"2026-01-28T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016412,"nv":1.0201,"tnv":1.0201},{"stockId":3000000016412,"date":"2026-01-26T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000016412,"date":"2026-01-25T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000016412,"date":"2026-01-22T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016412,"nv":1.0193,"tnv":1.0193},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0191,"tnv":1.0191},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016412,"nv":1.0173,"tnv":1.0173},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016412,"nv":1.0162,"tnv":1.0162},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016412,"nv":1.0155,"tnv":1.0155},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016412,"nv":1.0142,"tnv":1.0142},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016412,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016412,"nv":1.0133,"tnv":1.0133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016412,"nv":1.0138,"tnv":1.0138},{"stockId":3000000016412,"date":"2026-01-08T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016412,"nv":1.0101,"tnv":1.0101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016412,"nv":1.0082,"tnv":1.0082},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016412,"nv":1.0092,"tnv":1.0092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016412,"nv":1.01,"tnv":1.01},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016412,"nv":1.0098,"tnv":1.0098},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016412,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016412,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016412,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016412,"nv":1.012,"tnv":1.012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016412,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016412,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016412,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016412,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016412,"nv":1.0077,"tnv":1.0077},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016412,"nv":1.0082,"tnv":1.0082},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016412,"nv":1.0101,"tnv":1.0101},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016412,"nv":1.0117,"tnv":1.0117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016412,"nv":1.0104,"tnv":1.0104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016412,"nv":1.0096,"tnv":1.0096},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016412,"nv":1.0085,"tnv":1.0085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016412,"nv":1.009,"tnv":1.009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016412,"nv":1.0083,"tnv":1.0083},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016412,"nv":1.0112,"tnv":1.0112},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016412,"nv":1.0127,"tnv":1.0127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016412,"nv":1.0145,"tnv":1.0145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016412,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016412,"nv":1.0136,"tnv":1.0136},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0141,"tnv":1.0141},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016412,"nv":1.0165,"tnv":1.0165},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016412,"nv":1.0182,"tnv":1.0182},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016412,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016412,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016412,"nv":1.0193,"tnv":1.0193},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016412,"nv":1.019,"tnv":1.019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016412,"nv":1.0194,"tnv":1.0194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016412,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016412,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016412,"nv":1.0187,"tnv":1.0187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016412,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016412,"nv":1.0181,"tnv":1.0181},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016412,"nv":1.0192,"tnv":1.0192},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016412,"nv":1.0188,"tnv":1.0188},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016412,"nv":1.0196,"tnv":1.0196},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016412,"nv":1.0192,"tnv":1.0192},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016412,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016412,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016412,"nv":1.017,"tnv":1.017},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016412,"nv":1.0156,"tnv":1.0156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0143,"tnv":1.0143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016412,"nv":1.014,"tnv":1.014},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016412,"nv":1.015,"tnv":1.015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0152,"tnv":1.0152},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016412,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016412,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016412,"nv":1.0129,"tnv":1.0129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016412,"nv":1.0131,"tnv":1.0131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016412,"nv":1.0129,"tnv":1.0129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016412,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016412,"nv":1.012,"tnv":1.012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016412,"nv":1.0134,"tnv":1.0134},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016412,"nv":1.012,"tnv":1.012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016412,"nv":1.0109,"tnv":1.0109},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016412,"nv":1.0114,"tnv":1.0114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0113,"tnv":1.0113},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016412,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016412,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016412,"nv":1.0139,"tnv":1.0139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016412,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016412,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016412,"nv":1.016,"tnv":1.016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016412,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016412,"nv":1.0155,"tnv":1.0155},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016412,"nv":1.0142,"tnv":1.0142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016412,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016412,"nv":1.0159,"tnv":1.0159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016412,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016412,"nv":1.0185,"tnv":1.0185},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016412,"nv":1.0179,"tnv":1.0179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016412,"nv":1.018,"tnv":1.018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016412,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016412,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016412,"nv":1.0184,"tnv":1.0184},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016412,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016412,"nv":1.0214,"tnv":1.0214},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0257,"tnv":1.0257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016412,"nv":1.0249,"tnv":1.0249},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016412,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016412,"nv":1.0183,"tnv":1.0183},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016412,"nv":1.0185,"tnv":1.0185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016412,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016412,"nv":1.0202,"tnv":1.0202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016412,"nv":1.0197,"tnv":1.0197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016412,"nv":1.0223,"tnv":1.0223},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016412,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016412,"nv":1.0221,"tnv":1.0221},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016412,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016412,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016412,"nv":1.0231,"tnv":1.0231},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016412,"nv":1.0222,"tnv":1.0222},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016412,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016412,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016412,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016412,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016412,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016412,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016412,"nv":1.0184,"tnv":1.0184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0183,"tnv":1.0183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016412,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016412,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0228,"tnv":1.0228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016412,"nv":1.023,"tnv":1.023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016412,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016412,"nv":1.0225,"tnv":1.0225},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016412,"nv":1.0219,"tnv":1.0219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016412,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016412,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016412,"nv":1.0223,"tnv":1.0223},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016412,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016412,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016412,"nv":1.0231,"tnv":1.0231},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016412,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016412,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016412,"nv":1.023,"tnv":1.023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016412,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016412,"nv":1.0216,"tnv":1.0216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016412,"nv":1.0219,"tnv":1.0219},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016412,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016412,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016412,"nv":1.021,"tnv":1.021},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016412,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016412,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016412,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016412,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016412,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016412,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016412,"nv":1.02,"tnv":1.02},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016412,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016412,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016412,"nv":1.019,"tnv":1.019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016412,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016412,"nv":1.0176,"tnv":1.0176},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016412,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016412,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016412,"nv":1.016,"tnv":1.016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016412,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016412,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016412,"nv":1.0178,"tnv":1.0178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016412,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016412,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016412,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016412,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016412,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016412,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016412,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016412,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016412,"nv":1.0207,"tnv":1.0207},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016412,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016412,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016412,"nv":1.0203,"tnv":1.0203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016412,"nv":1.0197,"tnv":1.0197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016412,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016412,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016412,"nv":1.017,"tnv":1.017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0165,"tnv":1.0165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016412,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016412,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0169,"tnv":1.0169},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016412,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016412,"nv":1.0172,"tnv":1.0172},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016412,"nv":1.0178,"tnv":1.0178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016412,"nv":1.017,"tnv":1.017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016412,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016412,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016412,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016412,"nv":1.0168,"tnv":1.0168},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016412,"nv":1.016,"tnv":1.016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016412,"nv":1.0176,"tnv":1.0176},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016412,"nv":1.0155,"tnv":1.0155},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016412,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016412,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016412,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016412,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016412,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0099,"tnv":1.0099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016412,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016412,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016412,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016412,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016412,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016412,"nv":1.0067,"tnv":1.0067},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016412,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016412,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016412,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016412,"nv":1.0053,"tnv":1.0053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016412,"nv":1.0089,"tnv":1.0089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016412,"nv":1.0095,"tnv":1.0095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016412,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016412,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016412,"nv":1.0107,"tnv":1.0107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016412,"nv":1.0104,"tnv":1.0104},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016412,"nv":1.0101,"tnv":1.0101},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016412,"nv":1.0117,"tnv":1.0117},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016412,"nv":1.0142,"tnv":1.0142},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016412,"nv":1.0132,"tnv":1.0132},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016412,"nv":1.0135,"tnv":1.0135},{"stockId":3000000016412,"date":"2025-02-20T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000016412,"date":"2025-02-19T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000016412,"date":"2025-02-18T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000016412,"date":"2025-02-17T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000016412,"date":"2025-02-16T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000016412,"date":"2025-02-13T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000016412,"date":"2025-02-12T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000016412,"date":"2025-02-11T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016412,"date":"2025-02-10T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000016412,"date":"2025-02-09T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000016412,"date":"2025-02-06T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016412,"date":"2025-02-05T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000016412,"date":"2025-02-04T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000016412,"date":"2025-01-26T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000016412,"date":"2025-01-23T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000016412,"date":"2025-01-22T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000016412,"date":"2025-01-21T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000016412,"date":"2025-01-20T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000016412,"date":"2025-01-19T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016412,"date":"2025-01-16T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000016412,"date":"2025-01-15T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000016412,"date":"2025-01-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016412,"date":"2025-01-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000016412,"date":"2025-01-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000016412,"date":"2025-01-09T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000016412,"date":"2025-01-08T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016412,"date":"2025-01-07T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000016412,"date":"2025-01-06T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000016412,"date":"2025-01-05T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016412,"date":"2025-01-02T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000016412,"date":"2025-01-01T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000016412,"date":"2024-12-30T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000016412,"date":"2024-12-29T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000016412,"date":"2024-12-26T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000016412,"date":"2024-12-25T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000016412,"date":"2024-12-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000016412,"date":"2024-12-23T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016412,"date":"2024-12-22T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000016412,"date":"2024-12-19T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000016412,"date":"2024-12-18T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000016412,"date":"2024-12-17T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000016412,"date":"2024-12-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000016412,"date":"2024-12-15T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000016412,"date":"2024-12-12T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000016412,"date":"2024-12-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000016412,"date":"2024-12-10T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000016412,"date":"2024-12-09T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000016412,"date":"2024-12-08T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000016412,"date":"2024-12-05T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000016412,"date":"2024-12-04T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000016412,"date":"2024-12-03T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000016412,"date":"2024-12-02T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000016412,"date":"2024-12-01T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000016412,"date":"2024-11-28T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000016412,"date":"2024-11-27T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000016412,"date":"2024-11-26T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000016412,"date":"2024-11-25T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000016412,"date":"2024-11-24T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016412,"date":"2024-11-21T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000016412,"date":"2024-11-20T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000016412,"date":"2024-11-19T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016412,"date":"2024-11-18T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000016412,"date":"2024-11-17T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000016412,"date":"2024-11-14T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000016412,"date":"2024-11-13T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000016412,"date":"2024-11-12T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016412,"date":"2024-11-11T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000016412,"date":"2024-11-10T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000016412,"date":"2024-11-07T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000016412,"date":"2024-11-06T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000016412,"date":"2024-11-05T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000016412,"date":"2024-11-04T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000016412,"date":"2024-11-03T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000016412,"date":"2024-10-31T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000016412,"date":"2024-10-30T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000016412,"date":"2024-10-29T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000016412,"date":"2024-10-28T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000016412,"date":"2024-10-27T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000016412,"date":"2024-10-24T16:00:00.000Z","nv":0.9838,"tnv":0.9838},{"stockId":3000000016412,"date":"2024-10-23T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000016412,"date":"2024-10-22T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000016412,"date":"2024-10-21T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000016412,"date":"2024-10-20T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000016412,"date":"2024-10-17T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000016412,"date":"2024-10-16T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000016412,"date":"2024-10-15T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"stockId":3000000016412,"date":"2024-10-14T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000016412,"date":"2024-10-13T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000016412,"date":"2024-10-10T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000016412,"date":"2024-10-09T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000016412,"date":"2024-10-08T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000016412,"date":"2024-10-07T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000016412,"date":"2024-09-29T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000016412,"date":"2024-09-26T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000016412,"date":"2024-09-25T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000016412,"date":"2024-09-24T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000016412,"date":"2024-09-23T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000016412,"date":"2024-09-22T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000016412,"date":"2024-09-19T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000016412,"date":"2024-09-18T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000016412,"date":"2024-09-17T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000016412,"date":"2024-09-12T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000016412,"date":"2024-09-11T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000016412,"date":"2024-09-10T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000016412,"date":"2024-09-09T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000016412,"date":"2024-09-08T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000016412,"date":"2024-09-05T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000016412,"date":"2024-09-04T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000016412,"date":"2024-09-03T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000016412,"date":"2024-09-02T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000016412,"date":"2024-09-01T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000016412,"date":"2024-08-29T16:00:00.000Z","nv":0.9675,"tnv":0.9675},{"stockId":3000000016412,"date":"2024-08-28T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000016412,"date":"2024-08-27T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000016412,"date":"2024-08-26T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000016412,"date":"2024-08-25T16:00:00.000Z","nv":0.9659,"tnv":0.9659},{"stockId":3000000016412,"date":"2024-08-22T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000016412,"date":"2024-08-21T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000016412,"date":"2024-08-20T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000016412,"date":"2024-08-19T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000016412,"date":"2024-08-18T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000016412,"date":"2024-08-15T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000016412,"date":"2024-08-14T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000016412,"date":"2024-08-13T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000016412,"date":"2024-08-12T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000016412,"date":"2024-08-11T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000016412,"date":"2024-08-08T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000016412,"date":"2024-08-07T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000016412,"date":"2024-08-06T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000016412,"date":"2024-08-05T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000016412,"date":"2024-08-04T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000016412,"date":"2024-08-01T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000016412,"date":"2024-07-31T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000016412,"date":"2024-07-30T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000016412,"date":"2024-07-29T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000016412,"date":"2024-07-28T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000016412,"date":"2024-07-25T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000016412,"date":"2024-07-24T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000016412,"date":"2024-07-23T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000016412,"date":"2024-07-22T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000016412,"date":"2024-07-21T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000016412,"date":"2024-07-18T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000016412,"date":"2024-07-17T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000016412,"date":"2024-07-16T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000016412,"date":"2024-07-15T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000016412,"date":"2024-07-14T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000016412,"date":"2024-07-11T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000016412,"date":"2024-07-10T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000016412,"date":"2024-07-09T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000016412,"date":"2024-07-08T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000016412,"date":"2024-07-07T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000016412,"date":"2024-07-04T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000016412,"date":"2024-07-03T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000016412,"date":"2024-07-02T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000016412,"date":"2024-07-01T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000016412,"date":"2024-06-30T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000016412,"date":"2024-06-27T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000016412,"date":"2024-06-26T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000016412,"date":"2024-06-25T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000016412,"date":"2024-06-24T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000016412,"date":"2024-06-23T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000016412,"date":"2024-06-20T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000016412,"date":"2024-06-19T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000016412,"date":"2024-06-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000016412,"date":"2024-06-17T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000016412,"date":"2024-06-16T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000016412,"date":"2024-06-13T16:00:00.000Z","nv":0.9763,"tnv":0.9763}],"influencesList":[]}