window.pageData = {"fund":{"_id":3000000016410,"stockCode":"016410","shortName":"鹏扬中证同业存单AAA指数7天持有","masterFundShortName":"鹏扬中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16410,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-12-05T16:00:00.000Z","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":8170280352.88,"setUpShares":8170280352.88,"pinyin":"pyzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"王莹莹","stockType":"fund_manager","stockCode":"db20603027","exchange":"fm","tickerId":232525183980}],"hotMetrics":{"fss":{"stockId":3000000016410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1859,"f_ind_h_s_r":0.8140999999999999,"f_h_a":6048,"f_h_s_a":89262,"f_ind_h_s_r_c_hy":-0.0918000000000001,"f_ins_h_s_r_c_hy":0.0918,"f_ind_h_s_r_c_1y":0.02849999999999986,"f_ins_h_s_r_c_1y":-0.028499999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016410,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7553404539385847,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.6608149111400087,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5712720499616523,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7545650447998186,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.9184652278177458,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.9169362142579894,"f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.7361126268689294,"f_p_r_y3_ssc":6940,"f_p_r_y3_ssrp":0.8008358553105634},"fp":{"stockId":3000000016410,"type":"fp","f_p_r_fys":0.004812228722400391,"f_p_r_m1":0.0008458646616540388,"f_cagr_p_r_fs":0.018393460871212408,"f_p_r_m3":0.003581189331825385,"f_p_r_d1":-0.00009552923194500185,"f_p_r_m6":0.0064266137416122415,"f_p_r_y1":0.012647394446557492,"f_p_r_y2":0.029983557404004157,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.05320937592720787},"ff":{"stockId":3000000016410,"type":"ff","f_m_f":856476,"f_m_f_r":0.002,"f_c_f":214119,"f_c_f_r":0.0005,"f_m_a_c_f":1070595,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-05T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016410,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0649,"f_nv_cr":0},"f_as":{"stockId":3000000016410,"type":"f_as","f_tas":246264468.94399998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d75a6201787ae12a5609","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112502194","stockName":"25工商银行CD194","holdings":200000,"marketCap":19956111,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.031Z"},{"_id":"69e7d75a6201787ae12a560a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112517112","stockName":"25光大银行CD112","holdings":200000,"marketCap":19944616,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.039Z"},{"_id":"69e7d75a6201787ae12a560b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112515139","stockName":"25民生银行CD139","holdings":200000,"marketCap":19943725,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.052Z"},{"_id":"69e7d75a6201787ae12a560c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112519172","stockName":"25恒丰银行CD172","holdings":200000,"marketCap":19943287,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.059Z"},{"_id":"69e7d75a6201787ae12a560d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112507008","stockName":"25招商银行CD008","holdings":200000,"marketCap":19938697,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.070Z"}]},"shareHoldersStructureList":[{"_id":"69aed1cd7fea5b3eb0523915","date":"2025-06-29T16:00:00.000Z","stockId":3000000016410,"h_a":6048,"h_s_a":63763,"ins_h_s":71674878,"ins_h_s_r":0.1859,"ind_h_s":313963770,"ind_h_s_r":0.8140999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:33.046Z"},{"_id":"69aed1cd7fea5b3eb0523914","date":"2024-12-30T16:00:00.000Z","stockId":3000000016410,"h_a":10457,"h_s_a":251211,"ins_h_s":247077116,"ins_h_s_r":0.0941,"ind_h_s":2379843089,"ind_h_s_r":0.9059,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:33.043Z"},{"_id":"69aed1cd7fea5b3eb0523913","date":"2024-06-29T16:00:00.000Z","stockId":3000000016410,"h_a":6472,"h_s_a":89262,"ins_h_s":123838826,"ins_h_s_r":0.2144,"ind_h_s":453869637,"ind_h_s_r":0.7856000000000001,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:57:33.041Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016410,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016410,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016410,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016410,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016410,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016410,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016410,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016410,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016410,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016410,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016410,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016410,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016410,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016410,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016410,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016410,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016410,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016410,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016410,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016410,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016410,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016410,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016410,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016410,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016410,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016410,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016410,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016410,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016410,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016410,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016410,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016410,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016410,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016410,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016410,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016410,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034}]}