window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T17:49:05.013Z","endDate":"2026-05-17T17:49:05.013Z","stock":{"_id":3000000016410,"stockCode":"016410","shortName":"鹏扬中证同业存单AAA指数7天持有","masterFundShortName":"鹏扬中证同业存单AAA指数7天持有","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":16410,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051190000,"name":"鹏扬中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-12-05T16:00:00.000Z","setUpDate":"2022-12-05T16:00:00.000Z","setUpAssetScale":8170280352.88,"setUpShares":8170280352.88,"pinyin":"pyzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"王莹莹","stockType":"fund_manager","stockCode":"db20603027","exchange":"fm","tickerId":232525183980}],"hotMetrics":{"fss":{"stockId":3000000016410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1859,"f_ind_h_s_r":0.8140999999999999,"f_h_a":6048,"f_h_s_a":89262,"f_ind_h_s_r_c_hy":-0.0918000000000001,"f_ins_h_s_r_c_hy":0.0918,"f_ind_h_s_r_c_1y":0.02849999999999986,"f_ins_h_s_r_c_1y":-0.028499999999999998,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016410,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7780373831775701,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7311781297461488,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.5808396360846213,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.7323799795709908,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.9235569422776911,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.9229773462783172,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.7375545851528384,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.8037518037518038},"fp":{"stockId":3000000016410,"type":"fp","f_p_r_fys":0.004812228722400391,"f_p_r_m1":0.0009399379640941952,"f_cagr_p_r_fs":0.018438405187060525,"f_p_r_m3":0.003581189331825385,"f_p_r_d1":-0.00009552923194500185,"f_p_r_m6":0.006521739130434634,"f_p_r_y1":0.012551107730341293,"f_p_r_y2":0.030083188237570058,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.05320937592720787},"ff":{"stockId":3000000016410,"type":"ff","f_m_f":856476,"f_m_f_r":0.002,"f_c_f":214119,"f_c_f_r":0.0005,"f_m_a_c_f":1070595,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-05T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000016410,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0649,"f_nv_cr":0.00009391435011263383},"f_as":{"stockId":3000000016410,"type":"f_as","f_tas":246264468.94399998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d75a6201787ae12a5609","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112502194","stockName":"25工商银行CD194","holdings":200000,"marketCap":19956111,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.031Z"},{"_id":"69e7d75a6201787ae12a560a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112517112","stockName":"25光大银行CD112","holdings":200000,"marketCap":19944616,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.039Z"},{"_id":"69e7d75a6201787ae12a560b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112515139","stockName":"25民生银行CD139","holdings":200000,"marketCap":19943725,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.052Z"},{"_id":"69e7d75a6201787ae12a560c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112519172","stockName":"25恒丰银行CD172","holdings":200000,"marketCap":19943287,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.059Z"},{"_id":"69e7d75a6201787ae12a560d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016410,"stockCode":"112507008","stockName":"25招商银行CD008","holdings":200000,"marketCap":19938697,"netValueRatio":0.081,"lastUpdated":"2026-04-21T20:00:26.070Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-09T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0649},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0648},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0648},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0648},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0647},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0646},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0646},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0646},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0644},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0644},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0644},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0643},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0643},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0643},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0643},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0642},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0641},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.064},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0639},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0639},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0639},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0638},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0638},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0638},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0638},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0638},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0637},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0635},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0634},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0634},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0632},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0631},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0631},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0631},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0631},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0624},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0623},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0622},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0622},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0621},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0621},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.062},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0619},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0619},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0619},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0618},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0617},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0615},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0614},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0614},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0613},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0611},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.061},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0609},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0609},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0609},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0608},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0608},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0607},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0607},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0608},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0607},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0607},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0607},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0605},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0605},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0604},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0604},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0603},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0602},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0602},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0601},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.06},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0599},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0599},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.06},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0598},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0597},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0594},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0594},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0593},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0593},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0592},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0591},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0584},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0582},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0582},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0582},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0581},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0581},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.058},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0579},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0579},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0578},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0578},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0577},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0577},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0577},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0574},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0572},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0573},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0572},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0571},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0566},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0565},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0563},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0563},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0563},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0562},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0561},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0561},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0561},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0557},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0557},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0557},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0557},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0555},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0552},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0551},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0552},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.055},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.055},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0552},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0553},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.055},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0547},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0545},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0549},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0549},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0548},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0547},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0546},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0546},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0547},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0547},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0547},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0542},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0541},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0539},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0537},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0535},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0533},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0534},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0533},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0533},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.053},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0527},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0527},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0525},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0525},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0522},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.052},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0519},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0518},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0516},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0516},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0516},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0515},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.051},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0507},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0506},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0504},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0503},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0502},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0498},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0498},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0496},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0498},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0495},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0485},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0485},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0483},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0483},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0482},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0479},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0477},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0475},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0474},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0473},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0473},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.047},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0467},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0469},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0464},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0457},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0459},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0459},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0459},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0457},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0457},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0462},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0463},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0466},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0468},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0468},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0469},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0472},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0471},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0468},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0466},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.046},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0461},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0464},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0462},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0462},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0464},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0465},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0469},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0469},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0472},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0473},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0475},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0477},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0475},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0472},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0469},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0469},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0466},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0464},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0458},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0463},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0466},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0467},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0463},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0462},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0462},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.046},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.046},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0459},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0456},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0454},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0453},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.045},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.045},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.045},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.045},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0451},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0442},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0437},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0437},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0436},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0435},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0433},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0433},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0432},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0432},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0432},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0431},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.043},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0429},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0428},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0429},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0425},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0424},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0424},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0423},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.042},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0419},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0419},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0418},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0417},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0416},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0415},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0415},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0416},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0415},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0414},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0414},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0414},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0413},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.041},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0407},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0403},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0408},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0408},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0409},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0412},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0412},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0409},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0407},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0406},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0406},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0406},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0402},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0402},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0401},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0399},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0398},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0397},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0397},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0395},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0395},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0395},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0393},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0392},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0392},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0392},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0392},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0392},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0391},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0391},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0392},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0392},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0391},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.039},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0391},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0389},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0387},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0391},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0392},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0393},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0392},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0393},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0391},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0387},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0386},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0383},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0382},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0381},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.038},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0378},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0377},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0376},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0372},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0372},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0371},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0371},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.037},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0369},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0368},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0366},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0368},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0368},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0368},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0366},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0364},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0364},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0363},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0362},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.036},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0359},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0357},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0356},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0357},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0355},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0354},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0354},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0354},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0353},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0352},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0351},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.035},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0348},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0347},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0346},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0345},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0344},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0343},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0342},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0342},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0341},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0341},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.034},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.034},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0339},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0338},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0338},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0338},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0337},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0335},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0335},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0335},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0335},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0333},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.033},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0326},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0328},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0331},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0333},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0335},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0333},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0332},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.033},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0328},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0327},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0327},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0325},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0322},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0319},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0319},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0317},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0314},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0311},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0309},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0307},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0305},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0305},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0304},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0304},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0303},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0302},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0302},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0301},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0296},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0294},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0294},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0293},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0294},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0295},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0294},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0293},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0292},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0291},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0291},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.029},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.029},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0288},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0288},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0287},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0286},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0285},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0285},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0283},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0282},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0276},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0273},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0271},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0271},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0268},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0268},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0268},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0265},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0262},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.026},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0259},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0258},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0258},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0257},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0253},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0253},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0252},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0252},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0251},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.025},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0249},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0249},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0248},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0247},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0245},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0245},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0245},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0246},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0247},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0246},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0244},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.024},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0234},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0229},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0227},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0226},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0226},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0227},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0227},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0224},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0223},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0222},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.022},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0219},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0218},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0217},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0217},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0216},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0216},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0216},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0216},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0213},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0213},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0213},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0213},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0212},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0213},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0213},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0213},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0211},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.021},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.021},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0209},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0209},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0207},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0206},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0205},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0205},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0205},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0204},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0204},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0202},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.02},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0201},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0198},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0198},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0198},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0196},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0197},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0195},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0195},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0196},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0196},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0197},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0196},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0195},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0194},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0195},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0195},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0187},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0181},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0182},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0184},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0184},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0183},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0182},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0181},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0181},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.018},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.018},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0179},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0178},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0177},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0177},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0178},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.018},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.018},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.018},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.018},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.018},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0178},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0177},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0178},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0178},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0179},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0178},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0178},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0179},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0178},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0177},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0176},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0175},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0172},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0171},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.017},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0169},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0169},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0169},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0167},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0166},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0165},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0164},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0163},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0162},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0161},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0159},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.016},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0161},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0159},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0158},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0158},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0157},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0156},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0154},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0154},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0153},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0153},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0153},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0152},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0151},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.015},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0149},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0147},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0144},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.014},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0139},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0139},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0139},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0138},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0137},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0137},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0137},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0139},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.014},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0139},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0137},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0135},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0134},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0134},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0133},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0131},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.013},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0129},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0127},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0126},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0123},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0118},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0117},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0117},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0117},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0115},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016410,"lxr_nv_fc":1.0113}]}